DVX19VSTOXX Mini {Nov 19}11/20/2019
LAST:

 13.29
CHANGE:
 0.94
OPEN:
12.30
HIGH:
13.60
ASK:
0.00
VOLUME:
7,532
CHANGE(%):
7.61
PREV:
12.35
LOW:
12.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1912.3013.6012.2513.297,5320
11/19/1911.7512.6511.7512.3544,6050
11/18/1912.3012.6011.8512.2055,4740
11/15/1912.9513.0512.1512.3048,6990
11/14/1913.3513.5012.9513.1522,5550
11/13/1913.2513.7013.1513.2521,7370
11/12/1913.4013.4512.9513.0521,7370
11/11/1914.0014.0513.4513.6525,5730
11/08/1913.7514.1513.6013.8525,5730
11/07/1913.8013.8513.4513.6024,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83