DVX18VSTOXX Mini {Nov 18}11/21/2018
LAST:

 18.91
CHANGE:
 0.59
OPEN:
19.10
HIGH:
19.20
ASK:
0.00
VOLUME:
7,262
CHANGE(%):
3.03
PREV:
19.50
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1819.1019.2018.6018.917,2620
11/20/1818.6020.4018.2019.5029,6470
11/19/1817.7018.5516.9517.7541,5020
11/16/1818.9019.7017.5517.8069,9180
11/15/1817.7520.1017.5019.3060,0000
11/14/1817.6018.4517.3518.1045,1260
11/13/1817.5518.0016.9517.1541,1280
11/12/1816.4017.9516.3017.6539,3040
11/09/1816.6017.1016.4516.9030,8490
11/08/1816.8016.8516.2016.3056,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83