DVX18VSTOXX Mini {Nov 18}08/17/2018
LAST:

 16.10
CHANGE:
 0.10
OPEN:
16.00
HIGH:
16.25
ASK:
0.00
VOLUME:
14,023
CHANGE(%):
0.63
PREV:
16.00
LOW:
15.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1816.0016.2515.9516.1014,0230
08/16/1816.2516.4015.9016.005120
08/15/1815.8516.8015.8516.502,7300
08/14/1815.7516.0515.6016.001,5320
08/13/1815.9516.1515.8016.004,1810
08/10/1815.6515.9015.5515.653,2300
08/09/1815.5515.6015.3515.408550
08/08/1815.6015.6015.4515.501,5060
08/07/1815.8015.8015.5515.601,8450
08/06/1815.9016.0015.8515.904,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83