DVX16VSTOXX Mini {Nov 16}11/16/2016
LAST:

 20.63
CHANGE:
 0.02
OPEN:
20.45
HIGH:
20.65
ASK:
0.00
VOLUME:
5,175
CHANGE(%):
0.10
PREV:
20.65
LOW:
19.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1620.4520.6519.8520.635,1750
11/15/1621.6521.8520.5520.6523,3000
11/14/1621.1022.4020.8022.1029,5980
11/11/1620.7022.2020.6021.9532,7580
11/10/1620.4521.4519.5021.2048,7400
11/09/1623.9523.9520.3020.7035,1840
11/08/1621.9022.4021.3021.7535,1840
11/07/1622.2522.3021.5522.0024,5820
11/04/1624.2524.5023.3523.5513,4090
11/03/1623.9524.4523.3023.7513,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13