DVV19VSTOXX Mini {Oct 19}10/16/2019
LAST:

 14.73
CHANGE:
 0.43
OPEN:
14.15
HIGH:
14.95
ASK:
0.00
VOLUME:
12,449
CHANGE(%):
3.01
PREV:
14.30
LOW:
14.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1914.1514.9514.1514.7312,4490
10/15/1915.3015.3513.9514.3029,3930
10/14/1915.8016.7015.4515.5534,9690
10/11/1916.6016.7015.4015.7052,7220
10/10/1917.9018.4516.6516.9047,9670
10/09/1918.6518.9017.5518.1035,3560
10/08/1917.0019.2517.0018.5034,5580
10/07/1917.6517.8516.9017.2022,3220
10/04/1918.8019.3017.3017.7545,1280
10/03/1919.5519.9018.6019.0036,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83