DVV19VSTOXX Mini {Oct 19}03/22/2019
LAST:

 17.30		CHANGE:
 0.25		OPEN:
17.05		HIGH:
17.30		ASK:
0.00		VOLUME:
1
CHANGE(%):
1.47		PREV:
17.05		LOW:
17.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1917.0517.3017.0517.3010
03/21/1917.1517.1517.0517.0510
03/20/1917.0517.1017.0517.10520
03/19/1917.0017.0516.9517.0500
03/18/1917.1517.1517.1517.152900
03/15/1917.2017.2017.1517.15200
03/14/1917.4017.4017.3517.35200
03/13/1917.3517.3517.3017.35420
03/12/1917.4017.4017.4017.4000
03/11/1917.6517.6517.5017.50490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83