DVV19VSTOXX Mini {Oct 19}06/20/2019
LAST:

 17.05
CHANGE:
 0.10
OPEN:
17.05
HIGH:
17.15
ASK:
0.00
VOLUME:
1,858
CHANGE(%):
0.58
PREV:
17.15
LOW:
16.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1917.0517.1516.8517.051,8580
06/19/1917.2017.2017.0017.157620
06/18/1917.4517.5017.1017.157620
06/17/1917.4517.4517.3517.451400
06/14/1917.6017.7517.5017.552780
06/13/1917.5517.6017.3517.503330
06/12/1917.3017.5517.2517.353330
06/11/1917.1017.2017.1017.1570
06/10/1917.1017.3017.1017.2540
06/07/1917.0017.3516.8517.203,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83