DVV18VSTOXX Mini {Oct 18}10/17/2018
LAST:

 16.17
CHANGE:
 0.48
OPEN:
15.90
HIGH:
16.45
ASK:
0.00
VOLUME:
25,390
CHANGE(%):
2.88
PREV:
16.65
LOW:
15.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1815.9016.4515.8016.1725,3900
10/16/1818.7018.7516.1016.6525,3900
10/15/1819.5519.8018.4018.7550,1720
10/12/1819.1020.7017.8519.5550,1720
10/11/1820.1520.9518.8519.8592,7660
10/10/1816.9019.9516.7018.0049,0710
10/09/1816.6517.4016.5516.6537,0760
10/08/1816.1517.3516.1516.9032,5480
10/05/1815.6016.9515.5516.3043,0790
10/04/1815.2516.3515.2015.5037,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83