DVV18VSTOXX Mini {Oct 18}08/17/2018
LAST:

 16.20
CHANGE:
 0.25
OPEN:
15.95
HIGH:
16.30
ASK:
0.00
VOLUME:
5,174
CHANGE(%):
1.57
PREV:
15.95
LOW:
15.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1815.9516.3015.8516.205,1740
08/16/1816.3016.5515.8015.958,0590
08/15/1815.9516.9015.9016.654,5710
08/14/1816.0516.2015.7516.102,8600
08/13/1815.7016.2515.6016.005,2260
08/10/1815.3015.8515.2015.509,7340
08/09/1815.1015.1014.8514.903,1580
08/08/1815.1015.1014.9015.002,5370
08/07/1815.3015.3515.0015.104,0940
08/06/1815.5515.6015.3015.459900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83