DVV16VSTOXX Mini {Oct 16}10/19/2016
LAST:

 18.23
CHANGE:
 0.97
OPEN:
19.15
HIGH:
19.15
ASK:
0.00
VOLUME:
5,889
CHANGE(%):
5.05
PREV:
19.20
LOW:
18.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1619.1519.1518.1018.235,8890
10/18/1620.2020.2018.7519.2044,2990
10/17/1620.5520.9520.2520.7022,4610
10/14/1621.4521.4519.9020.3517,4720
10/13/1621.6022.3521.2021.6020,3650
10/12/1621.1021.2020.6021.109,2570
10/11/1620.4521.2019.9520.8014,8830
10/10/1621.3521.6520.3020.357,9370
10/07/1621.2021.7021.0021.5013,4930
10/06/1620.9521.2520.7020.907,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13