DVU19VSTOXX Mini {Sep 19}07/17/2019
LAST:

 15.45
CHANGE:
 0.35
OPEN:
15.15
HIGH:
15.55
ASK:
0.00
VOLUME:
12,877
CHANGE(%):
2.32
PREV:
15.10
LOW:
15.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1915.1515.5515.1015.4512,8770
07/16/1915.2515.4015.1015.1010,5880
07/15/1915.0015.4015.0015.307,3910
07/12/1915.0515.2515.0515.2010,1450
07/11/1914.9515.2514.9515.1010,1450
07/10/1915.1515.3515.0015.153,7790
07/09/1915.2515.4015.1515.205,0550
07/08/1915.2515.2514.9515.0516,1170
07/05/1914.8515.2514.8515.154,1540
07/04/1914.8515.0014.8014.859,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83