DVU18VSTOXX Mini {Sep 18}08/17/2018
LAST:

 16.35
CHANGE:
 0.20
OPEN:
16.10
HIGH:
16.55
ASK:
0.00
VOLUME:
20,468
CHANGE(%):
1.24
PREV:
16.15
LOW:
15.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1816.1016.5515.9016.3520,4680
08/16/1816.5016.7515.8516.1534,3530
08/15/1816.0017.3515.9017.0522,9030
08/14/1815.9016.3515.5516.0518,7700
08/13/1815.8516.2515.6016.0022,9760
08/10/1814.6515.7514.6515.4529,3370
08/09/1814.6514.8014.3514.4012,7950
08/08/1814.6014.7514.4514.6015,3100
08/07/1814.8014.9014.5014.6014,4340
08/06/1815.2515.3014.9015.0016,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83