DVU18VSTOXX Mini {Sep 18}09/19/2018
LAST:

 14.03
CHANGE:
 0.32
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
7,569
CHANGE(%):
2.23
PREV:
14.35
LOW:
13.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1814.2514.2513.9514.037,5690
09/18/1814.6014.8014.1014.3532,1860
09/17/1814.3014.8514.2514.5032,1860
09/14/1814.6014.6014.2014.3023,5850
09/13/1815.1515.2014.5014.7033,1160
09/12/1815.2515.5514.9515.0524,6220
09/11/1815.5015.8515.3015.5024,6220
09/10/1816.3516.4015.5515.6022,8950
09/07/1816.4016.9016.2016.4032,0280
09/06/1816.4516.8016.0016.5034,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83