DVU16VSTOXX Mini {Sep 16}09/21/2016
LAST:

 19.23
CHANGE:
 1.37
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
3,327
CHANGE(%):
6.65
PREV:
20.60
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1620.0020.0019.2019.233,3270
09/20/1620.8020.8020.1520.6018,7780
09/19/1621.2021.2520.5520.7023,6510
09/16/1621.5522.5021.3022.2012,8060
09/15/1622.9022.9021.2021.3012,8060
09/14/1622.0022.8021.8522.1512,2640
09/13/1621.4023.2021.1522.5017,1090
09/12/1621.6022.3520.8021.7531,4100
09/09/1619.5521.4018.9520.2017,9460
09/08/1619.5019.8519.1019.2014,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03