DVQ19VSTOXX Mini {Aug 19}06/19/2019
LAST:

 15.25
CHANGE:
 0.10
OPEN:
15.20
HIGH:
15.35
ASK:
0.00
VOLUME:
12,418
CHANGE(%):
0.66
PREV:
15.15
LOW:
15.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1915.2015.3515.0515.2512,4180
06/18/1915.7015.7015.0015.1512,4180
06/17/1915.6515.8015.4515.503,5110
06/14/1915.7516.1515.6515.906,7490
06/13/1916.0016.0015.7515.755,8190
06/12/1915.9016.1515.8515.955,8190
06/11/1915.6515.8515.5515.752,5350
06/10/1915.7515.8515.6515.703,9850
06/07/1916.1516.1515.8015.904,3500
06/06/1916.4016.4516.2016.255,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83