DVQ19VSTOXX Mini {Aug 19}08/21/2019
LAST:

 16.97
CHANGE:
 1.23
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
4,318
CHANGE(%):
6.76
PREV:
18.20
LOW:
16.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1918.0018.0016.8516.974,3180
08/20/1917.7518.4016.9518.2032,9320
08/19/1918.9018.9017.7017.9070,4480
08/16/1920.4520.5519.0019.2556,6920
08/15/1920.3523.1519.8020.9074,0540
08/14/1917.1021.3016.9020.5084,2770
08/13/1918.7019.6516.9017.7040,8990
08/12/1917.3518.9016.8518.1040,8990
08/09/1917.2017.9516.9517.8534,5500
08/08/1918.0518.5016.7517.0075,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83