DVQ19VSTOXX Mini {Aug 19}03/21/2019
LAST:

 17.00
CHANGE:
 0.10
OPEN:
17.10
HIGH:
17.25
ASK:
0.00
VOLUME:
240
CHANGE(%):
0.58
PREV:
17.10
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1917.1017.2517.0017.002400
03/20/1916.8517.1016.8517.104570
03/19/1916.7516.8516.7516.855270
03/18/1916.8017.0016.8016.95910
03/15/1917.1017.1017.0017.05300
03/14/1917.3017.3017.2017.25300
03/13/1917.4017.4017.2517.359980
03/12/1917.4017.5017.4017.405050
03/11/1917.5017.5017.2517.401320
03/08/1917.4517.6517.4017.601320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83