DVQ18VSTOXX Mini {Aug 18}08/22/2018
LAST:

 13.82
CHANGE:
 0.02
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
5,011
CHANGE(%):
0.14
PREV:
13.80
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1814.5014.5013.6013.825,0110
08/21/1814.3514.3513.4513.8025,6220
08/20/1815.4515.5514.3014.4031,5100
08/17/1815.7516.3515.4015.8538,1640
08/16/1816.3016.5515.5015.8043,0940
08/15/1815.4517.4515.2017.2048,9290
08/14/1815.1515.8014.6515.4032,7710
08/13/1814.7015.9514.7015.3037,2090
08/10/1813.5014.7513.5014.4559,7020
08/09/1813.4013.5013.0513.1518,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83