DVN19VSTOXX Mini {Jul 19}07/17/2019
LAST:

 11.74
CHANGE:
 0.46
OPEN:
12.25
HIGH:
12.25
ASK:
0.00
VOLUME:
6,354
CHANGE(%):
3.77
PREV:
12.20
LOW:
11.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1912.2512.2511.7011.746,3540
07/16/1912.5012.5011.9512.2036,5200
07/15/1912.4512.9012.1512.4560,0540
07/12/1912.4012.8012.3012.5547,1460
07/11/1912.7012.8012.4012.5547,1460
07/10/1913.2013.4012.7513.0540,3420
07/09/1913.3513.9013.1013.2035,0460
07/08/1913.2513.4013.1513.2025,1120
07/05/1912.9513.5012.8513.3013,6430
07/04/1912.5013.0012.5012.8526,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83