DVN18VSTOXX Mini {Jul 18}07/18/2018
LAST:

 11.76
CHANGE:
 0.74
OPEN:
12.35
HIGH:
12.35
ASK:
0.00
VOLUME:
9,335
CHANGE(%):
5.92
PREV:
12.50
LOW:
11.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1812.3512.3511.7011.769,3350
07/17/1813.4013.6512.1012.5035,6050
07/16/1813.3513.5513.0013.3032,7240
07/13/1813.6513.7513.2013.3518,9810
07/12/1814.1014.4513.7513.9023,6830
07/11/1814.2514.7013.8514.5033,1070
07/10/1814.4014.5513.5013.6021,3460
07/09/1815.0015.0014.3014.5022,9020
07/06/1815.6516.0515.0515.4524,9000
07/05/1816.3016.4515.6016.0023,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83