DVN17VSTOXX Mini {Jul 17}06/27/2017
LAST:

 15.15
CHANGE:
 0.55
OPEN:
14.70
HIGH:
15.30
ASK:
0.00
VOLUME:
33,685
CHANGE(%):
3.77
PREV:
14.60
LOW:
14.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1714.7015.3014.4515.1533,6850
06/26/1714.8014.9014.3514.6019,2570
06/23/1715.1015.3515.0015.1012,7720
06/22/1715.4015.6014.9014.9511,0970
06/21/1715.2515.6514.8515.1032,2080
06/20/1714.2015.3014.1515.0025,4770
06/19/1714.8514.9014.1014.3025,4770
06/16/1715.5515.5515.0015.2517,5040
06/15/1715.1016.3015.1015.7526,7290
06/14/1715.0015.2014.5015.1017,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61