DVN17VSTOXX Mini {Jul 17}12/02/2016
LAST:

 25.40
CHANGE:
 0.15
OPEN:
25.40
HIGH:
25.50
ASK:
0.00
VOLUME:
31
CHANGE(%):
0.59
PREV:
25.25
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.4025.5025.3525.40310
12/01/1625.2525.2525.2525.2500
11/30/1625.3025.3025.2025.201000
11/29/1625.2525.3025.2525.3000
11/28/1625.1525.4025.1525.408110
11/25/1625.0525.2525.0525.15450
11/24/1625.1525.1525.0525.056350
11/23/1625.0025.2525.0025.20190
11/22/1624.8024.8024.7524.751190
11/21/1624.8524.8524.8024.851290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37