DVN17VSTOXX Mini {Jul 17}04/21/2017
LAST:

 19.10
CHANGE:
 0.35
OPEN:
19.50
HIGH:
19.70
ASK:
0.00
VOLUME:
3,172
CHANGE(%):
1.80
PREV:
19.45
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1719.5019.7019.0519.103,1720
04/20/1719.4019.5519.0019.455,4930
04/19/1719.4519.5519.2019.305,1550
04/18/1720.0020.0019.5019.653,7300
04/13/1719.5519.7519.3519.703,7300
04/12/1719.6019.7519.5519.702,4930
04/11/1719.4019.8519.4019.803,1470
04/10/1718.9019.2018.9019.209980
04/07/1719.0019.1018.8518.859980
04/06/1719.2519.3518.8518.957130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41