DVN17VSTOXX Mini {Jul 17}02/23/2017
LAST:

 21.50
CHANGE:
 0.40
OPEN:
21.00
HIGH:
21.55
ASK:
0.00
VOLUME:
1,512
CHANGE(%):
1.90
PREV:
21.10
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1721.0021.5521.0021.501,5120
02/22/1721.2021.3021.0521.103,2580
02/21/1721.2021.3021.1021.151,3160
02/20/1721.4521.4521.3521.355500
02/17/1721.6521.6521.4521.45690
02/16/1721.4021.5521.4021.55690
02/15/1721.5521.6521.4021.404440
02/14/1721.6521.7021.6521.702560
02/13/1721.8021.8021.7021.759860
02/10/1721.8521.9021.8521.902440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-50.20
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62