DVN17VSTOXX Mini {Jul 17}07/19/2017
LAST:

 13.16
CHANGE:
 0.34
OPEN:
13.30
HIGH:
13.65
ASK:
0.00
VOLUME:
8,987
CHANGE(%):
2.52
PREV:
13.50
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1713.3013.6513.1513.168,9870
07/18/1713.0513.8512.9513.5041,9910
07/17/1713.3013.8013.0013.0526,4990
07/14/1714.0014.0013.3013.4527,4550
07/13/1714.5014.6013.8013.8527,4550
07/12/1715.0015.0514.3514.5522,5920
07/11/1715.1515.5014.9515.4525,8550
07/10/1715.6015.7015.1015.2521,4760
07/07/1716.2016.3515.7515.9526,7810
07/06/1715.5016.5015.3516.1526,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23