DVM19VSTOXX Mini {Jun 19}06/19/2019
LAST:

 13.41
CHANGE:
 0.06
OPEN:
13.05
HIGH:
13.60
ASK:
0.00
VOLUME:
54,169
CHANGE(%):
0.45
PREV:
13.35
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1913.0513.6013.0513.4154,1690
06/18/1914.3514.5012.9513.3554,1690
06/17/1914.5514.7514.0514.1042,0900
06/14/1914.7515.4514.5514.8533,0420
06/13/1915.2515.4014.7014.8022,8670
06/12/1915.4515.6015.1515.2522,8670
06/11/1915.2015.4514.8015.1023,3750
06/10/1915.2015.4515.1015.2524,7270
06/07/1915.6515.7515.2515.5534,8890
06/06/1916.1016.2515.5515.9049,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83