DVM19VSTOXX Mini {Jun 19}03/21/2019
LAST:

 16.55
CHANGE:
 0.05
OPEN:
16.70
HIGH:
16.95
ASK:
0.00
VOLUME:
3,316
CHANGE(%):
0.30
PREV:
16.60
LOW:
16.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1916.7016.9516.4516.553,3160
03/20/1916.3016.7016.3016.602,9590
03/19/1916.4016.4516.1516.151,9130
03/18/1916.4016.4516.2516.451,7570
03/15/1916.7016.7516.4516.551,7350
03/14/1916.7516.9016.7516.851,7350
03/13/1917.0517.0516.7016.903,8990
03/12/1916.9517.2016.9517.051,6730
03/11/1917.3017.3017.1017.202,7770
03/08/1917.5017.7517.3517.452,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83