DVM17VSTOXX Mini {Jun 17}04/21/2017
LAST:

 19.15
CHANGE:
 0.10
OPEN:
19.20
HIGH:
19.50
ASK:
0.00
VOLUME:
14,130
CHANGE(%):
0.52
PREV:
19.05
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1719.2019.5019.0519.1514,1300
04/20/1719.2019.2518.6519.0515,1960
04/19/1719.2019.3518.7519.0516,4530
04/18/1719.2019.8019.2019.405,9490
04/13/1719.6519.9019.2019.455,9490
04/12/1719.7519.9019.5519.801,4690
04/11/1719.5520.3019.5520.005,1900
04/10/1719.3519.5019.2019.353,4600
04/07/1719.1019.3519.0519.103,4600
04/06/1719.4519.4518.8519.104,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41