DVM17VSTOXX Mini {Jun 17}12/08/2016
LAST:

 24.35
CHANGE:
 0.25
OPEN:
24.45
HIGH:
24.45
ASK:
0.00
VOLUME:
528
CHANGE(%):
1.02
PREV:
24.60
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1624.4524.4524.3524.355280
12/07/1624.7024.7024.6024.605280
12/06/1624.7524.8524.7524.7520
12/05/1624.7525.0524.7525.00170
12/02/1625.3025.3025.2025.201060
12/01/1625.0025.1025.0025.05500
11/30/1625.0025.0525.0025.05960
11/29/1625.1025.1525.1025.152000
11/28/1625.2525.2525.2025.20210
11/25/1625.0025.0024.9024.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27