DVM17VSTOXX Mini {Jun 17}02/23/2017
LAST:

 21.55
CHANGE:
 0.40
OPEN:
21.10
HIGH:
21.60
ASK:
0.00
VOLUME:
4,491
CHANGE(%):
1.89
PREV:
21.15
LOW:
20.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1721.1021.6020.9521.554,4910
02/22/1721.2521.3021.0521.151,1850
02/21/1721.6521.6521.1021.203,5070
02/20/1721.6021.6521.4521.502,0900
02/17/1721.6021.8521.6021.605720
02/16/1721.3521.7021.3521.655720
02/15/1721.5021.5521.2021.353,5950
02/14/1721.8021.8021.6021.756540
02/13/1721.9022.0021.9021.903050
02/10/1721.9022.0521.9022.051,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62