DVM17VSTOXX Mini {Jun 17}06/21/2017
LAST:

 14.69
CHANGE:
 0.84
OPEN:
14.40
HIGH:
15.55
ASK:
0.00
VOLUME:
15,004
CHANGE(%):
6.06
PREV:
13.85
LOW:
14.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1714.4015.5514.3014.6915,0040
06/20/1713.2014.0513.0513.8521,7860
06/19/1713.7013.7013.1513.2521,7860
06/16/1714.6014.6514.0514.1019,9330
06/15/1714.1015.6014.1014.8541,9340
06/14/1713.9014.1013.4013.9519,7130
06/13/1714.4014.4013.8513.9515,7080
06/12/1714.3014.7514.1514.5519,4730
06/09/1714.2514.8013.8513.9522,6570
06/08/1714.4514.5514.2014.3024,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57