DVK19VSTOXX Mini {May 19}05/22/2019
LAST:

 15.25
CHANGE:
 0.55
OPEN:
15.65
HIGH:
15.75
ASK:
0.00
VOLUME:
54,472
CHANGE(%):
3.48
PREV:
15.80
LOW:
14.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1915.6515.7514.8515.2554,4720
05/21/1916.2016.5015.5015.8059,6990
05/20/1914.9017.1514.8516.7046,3830
05/17/1914.9015.9014.6514.9039,9090
05/16/1915.9016.1514.6014.8048,6180
05/15/1916.6517.4015.5516.0048,6180
05/14/1917.5017.5016.6017.0036,0520
05/13/1916.4518.3016.3517.8561,5010
05/10/1916.5517.7015.6017.1061,5010
05/09/1916.9518.3016.6017.9569,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83