DVK19VSTOXX Mini {May 19}03/22/2019
LAST:

 17.85
CHANGE:
 1.15
OPEN:
16.80
HIGH:
17.85
ASK:
0.00
VOLUME:
14,476
CHANGE(%):
6.89
PREV:
16.70
LOW:
16.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1916.8017.8516.6017.8514,4760
03/21/1916.6517.2516.6516.7014,4760
03/20/1916.3516.7016.3516.6010,5240
03/19/1916.3516.4016.0516.258,2980
03/18/1916.3016.5516.2516.456,4440
03/15/1916.8016.8016.3516.454,6290
03/14/1917.0017.1016.7516.854,6290
03/13/1917.3517.3516.9517.106,6930
03/12/1917.2517.6517.2517.354,4370
03/11/1917.7017.8017.3517.555,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83