DVK17VSTOXX Mini {May 17}01/20/2017
LAST:

 22.50
CHANGE:
 0.30
OPEN:
22.70
HIGH:
22.70
ASK:
0.00
VOLUME:
8,551
CHANGE(%):
1.32
PREV:
22.80
LOW:
22.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.7022.7022.4522.508,5510
01/19/1722.9022.9522.6522.808,5510
01/18/1723.2523.2522.9022.952,1280
01/17/1723.4023.5023.1523.305,6290
01/16/1723.5523.6023.2023.352,0040
01/13/1723.4523.5023.3023.403,8990
01/12/1723.6523.7023.4023.701,0630
01/11/1723.4523.5523.3023.401,6840
01/10/1723.2523.4523.0523.401,8660
01/09/1723.6523.8023.3023.301,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71