DVK17VSTOXX Mini {May 17}05/17/2017
LAST:

 14.07
CHANGE:
 0.37
OPEN:
14.00
HIGH:
14.35
ASK:
0.00
VOLUME:
20,181
CHANGE(%):
2.70
PREV:
13.70
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1714.0014.3513.6014.0720,1810
05/16/1714.2014.4013.6013.7045,4220
05/15/1714.4514.7514.2514.3028,4490
05/12/1714.6014.7514.4514.4521,5720
05/11/1714.7015.0514.3514.9021,5720
05/10/1714.7514.9014.5514.7526,3270
05/09/1714.4514.6514.1514.5531,9800
05/08/1714.9015.0514.3514.6548,4240
05/05/1715.2515.3014.7014.9540,7060
05/04/1715.6515.7514.8515.1044,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23