DVK17VSTOXX Mini {May 17}03/24/2017
LAST:

 19.70
CHANGE:
 0.00
OPEN:
19.95
HIGH:
20.00
ASK:
0.00
VOLUME:
17,386
CHANGE(%):
0.00
PREV:
19.70
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.9520.0019.5019.7017,3860
03/23/1720.1520.2019.6019.7017,3860
03/22/1720.1020.3519.9520.1515,5750
03/21/1720.1020.1519.4019.8015,5750
03/20/1720.8020.8020.0520.155,1170
03/17/1720.9020.9020.6520.808,3320
03/16/1721.2521.3020.9521.057,2380
03/15/1721.7021.7021.4021.605,2830
03/14/1721.5522.1021.5521.805,3940
03/13/1721.6521.9521.5521.654,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22