DVK17VSTOXX Mini {May 17}05/17/2017
LAST:

 14.07
CHANGE:
 0.37
OPEN:
14.00
HIGH:
14.35
ASK:
0.00
VOLUME:
20,181
CHANGE(%):
2.70
PREV:
13.70
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1714.0014.3513.6014.0720,1810
05/16/1714.2014.4013.6013.7045,4220
05/15/1714.4514.7514.2514.3028,4490
05/12/1714.6014.7514.4514.4521,5720
05/11/1714.7015.0514.3514.9021,5720
05/10/1714.7514.9014.5514.7526,3270
05/09/1714.4514.6514.1514.5531,9800
05/08/1714.9015.0514.3514.6548,4240
05/05/1715.2515.3014.7014.9540,7060
05/04/1715.6515.7514.8515.1044,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33