DVJ19VSTOXX Mini {Apr 19}03/19/2019
LAST:

 14.40
CHANGE:
 0.25
OPEN:
14.65
HIGH:
14.85
ASK:
0.00
VOLUME:
49,661
CHANGE(%):
1.71
PREV:
14.65
LOW:
14.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1914.6514.8514.3014.4049,6610
03/18/1914.5014.7514.4014.6553,2100
03/15/1915.0515.0514.5014.6019,3110
03/14/1915.2515.3014.9015.0019,3110
03/13/1915.4515.5015.0015.2022,8970
03/12/1915.5015.7015.3515.4029,8640
03/11/1916.1016.3515.5515.7029,7530
03/08/1916.0016.5516.0016.4529,7530
03/07/1915.6015.9515.3515.7523,4420
03/06/1915.4515.6015.2515.3511,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83