DVJ19VSTOXX Mini {Apr 19}04/17/2019
LAST:

 10.77
CHANGE:
 0.68
OPEN:
11.45
HIGH:
11.45
ASK:
0.00
VOLUME:
32,187
CHANGE(%):
5.94
PREV:
11.45
LOW:
10.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1911.4511.4510.5010.7732,1870
04/16/1911.7511.8011.4511.4548,3660
04/15/1912.3512.4511.7511.9039,1020
04/12/1913.4013.4512.3512.5057,3280
04/11/1914.5514.6513.1513.2057,3280
04/10/1915.1015.1014.5514.6530,3200
04/09/1914.9015.1514.5014.8015,1950
04/08/1914.7515.0014.5514.9024,5150
04/05/1914.8015.0014.5014.5523,9260
04/04/1914.9515.1514.7514.9520,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83