DVJ17VSTOXX Mini {Apr 17}01/19/2017
LAST:

 23.10
CHANGE:
 0.05
OPEN:
23.00
HIGH:
23.20
ASK:
0.00
VOLUME:
10,470
CHANGE(%):
0.22
PREV:
23.15
LOW:
22.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.0023.2022.9523.1010,4700
01/18/1723.6023.6023.1523.155,7190
01/17/1723.6523.9523.5023.555,6670
01/16/1723.7523.7523.5023.551,6860
01/13/1723.7523.8523.6023.605,0660
01/12/1723.7024.1023.7023.954,0660
01/11/1723.7023.8023.4523.653,0070
01/10/1723.6523.6523.5023.604,2710
01/09/1723.8023.9523.6523.654,2710
01/06/1724.1524.2023.8023.856,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71