DVJ17VSTOXX Mini {Apr 17}03/24/2017
LAST:

 23.50
CHANGE:
 0.10
OPEN:
23.60
HIGH:
23.95
ASK:
0.00
VOLUME:
10,370
CHANGE(%):
0.43
PREV:
23.40
LOW:
23.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.6023.9523.1023.5010,3700
03/23/1723.4523.8023.1523.4010,3700
03/22/1723.5024.0023.2523.4036,5710
03/21/1723.0023.2522.4523.0536,5710
03/20/1723.6023.8023.0523.3015,0290
03/17/1723.7523.8523.4523.5523,4670
03/16/1724.2024.2023.5523.9013,2630
03/15/1724.4024.7024.4024.6516,2380
03/14/1724.5025.0024.3524.558,5250
03/13/1724.4524.7024.3024.505,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68