DVJ17VSTOXX Mini {Apr 17}04/19/2017
LAST:

 24.99
CHANGE:
 0.96
OPEN:
25.85
HIGH:
25.90
ASK:
0.00
VOLUME:
10,827
CHANGE(%):
3.70
PREV:
25.95
LOW:
24.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1725.8525.9024.9024.9910,8270
04/18/1725.4026.6525.0025.9535,1580
04/17/1725.7525.7525.7525.7500
04/14/1725.7525.7525.7525.7500
04/13/1725.2026.1025.1525.7535,1580
04/12/1726.0026.0025.0525.3529,4960
04/11/1725.4026.7025.3025.7539,2660
04/10/1723.6025.2523.5025.1027,4490
04/07/1723.3523.6523.1523.5027,4490
04/06/1723.6523.9022.9523.1017,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23