DVH19VSTOXX Mini {Mar 19}11/16/2018
LAST:

 18.50
CHANGE:
 0.15
OPEN:
18.70
HIGH:
18.70
ASK:
0.00
VOLUME:
2,482
CHANGE(%):
0.80
PREV:
18.65
LOW:
18.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1818.7018.7018.3018.502,4820
11/15/1818.3018.7518.2018.651480
11/14/1818.5018.5518.0518.402,0100
11/13/1818.0018.5017.8018.101,7070
11/12/1817.7518.0017.7517.954950
11/09/1817.7517.7517.6017.60340
11/08/1817.5517.6017.3517.504460
11/07/1818.1018.1517.7517.85960
11/06/1818.5518.5518.5018.5510,3590
11/05/1818.6518.6518.6018.60610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83