DVH19VSTOXX Mini {Mar 19}02/14/2019
LAST:

 16.15
CHANGE:
 0.40
OPEN:
15.60
HIGH:
16.35
ASK:
0.00
VOLUME:
22,961
CHANGE(%):
2.54
PREV:
15.75
LOW:
15.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1915.6016.3515.4516.1522,9610
02/13/1915.7516.0015.6015.7530,4880
02/12/1916.1016.1015.6515.8535,8290
02/11/1916.5016.5515.9516.2550,7530
02/08/1916.5517.4516.4516.9547,1190
02/07/1915.6516.9515.5516.8533,6950
02/06/1915.7015.7015.3515.4012,9380
02/05/1916.1016.1015.4015.5021,6560
02/04/1916.3516.3515.9016.0514,7490
02/01/1916.7517.0016.2016.2519,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83