DVH19VSTOXX Mini {Mar 19}03/19/2019
LAST:

 12.56
CHANGE:
 0.89
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
33,412
CHANGE(%):
6.62
PREV:
13.45
LOW:
12.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1913.2513.2512.5512.5633,4120
03/18/1913.4513.6013.2513.4548,8090
03/15/1913.9514.1513.3513.5521,5750
03/14/1913.9014.1513.7514.0021,5750
03/13/1914.1014.1013.6013.8031,1130
03/12/1914.1514.5513.8513.9535,4200
03/11/1914.7015.0014.1514.4547,0000
03/08/1915.1015.4514.4015.3047,0000
03/07/1914.8015.1014.2514.8038,0320
03/06/1914.4514.7014.1514.4017,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83