DVH17VSTOXX Mini {Mar 17}03/22/2017
LAST:

 14.24
CHANGE:
 0.34
OPEN:
14.10
HIGH:
15.25
ASK:
0.00
VOLUME:
40,738
CHANGE(%):
2.45
PREV:
13.90
LOW:
14.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.1015.2514.1014.2440,7380
03/21/1713.5514.2013.0013.9040,7380
03/20/1714.1014.2513.6013.8530,0910
03/17/1714.6514.7513.9514.0530,0540
03/16/1715.2015.4514.7514.8016,0870
03/15/1715.9516.1015.4515.7022,4000
03/14/1715.8516.4015.8016.1514,8460
03/13/1716.1516.3015.8015.8518,8320
03/10/1715.9016.3015.8016.2025,2950
03/09/1716.0016.2015.7516.0025,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13