DVH17VSTOXX Mini {Mar 17}01/20/2017
LAST:

 19.55
CHANGE:
 0.10
OPEN:
19.75
HIGH:
19.75
ASK:
0.00
VOLUME:
14,395
CHANGE(%):
0.51
PREV:
19.65
LOW:
19.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.7519.7519.4019.5514,3950
01/19/1720.1520.1519.5019.6514,3950
01/18/1720.4020.5519.9019.9514,3640
01/17/1720.5520.8020.2520.5514,8580
01/16/1720.7520.8020.3020.403,7560
01/13/1720.9520.9520.6020.653,2130
01/12/1721.0021.4020.8521.1513,8700
01/11/1721.1021.3020.7521.003,0820
01/10/1721.2021.3020.9521.008,8660
01/09/1721.4021.6021.2521.308,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06