DVG19VSTOXX Mini {Feb 19}02/13/2019
LAST:

 14.04
CHANGE:
 0.21
OPEN:
14.00
HIGH:
14.20
ASK:
0.00
VOLUME:
3,469
CHANGE(%):
1.47
PREV:
14.25
LOW:
13.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1914.0014.2013.9014.043,4690
02/12/1914.7514.7513.9514.2541,8050
02/11/1916.1016.1014.8515.0049,6510
02/08/1915.6017.1015.6016.3547,4660
02/07/1914.5016.1514.4016.0049,5750
02/06/1914.4014.5514.1014.2525,8640
02/05/1914.8515.1014.0514.2023,0820
02/04/1915.6515.6514.8014.9019,0480
02/01/1916.1016.2015.1515.2532,6430
01/31/1916.2016.8015.9016.1530,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83