DVG19VSTOXX Mini {Feb 19}11/13/2018
LAST:

 17.90
CHANGE:
 0.10
OPEN:
17.95
HIGH:
18.30
ASK:
0.00
VOLUME:
2,461
CHANGE(%):
0.56
PREV:
18.00
LOW:
17.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1817.9518.3017.7517.902,4610
11/12/1817.2518.1517.2518.005,0600
11/09/1817.5017.6017.2017.508830
11/08/1817.6517.6517.1517.307,2060
11/07/1817.9517.9517.6017.704520
11/06/1818.3518.6018.2518.401700
11/05/1818.5518.6018.3018.505800
11/02/1818.2518.7518.2018.758680
11/01/1818.7518.8018.3518.655880
10/31/1818.8518.9018.6518.758320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83