DVG17VSTOXX Mini {Feb 17}02/15/2017
LAST:

 14.47
CHANGE:
 0.23
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
2,982
CHANGE(%):
1.56
PREV:
14.70
LOW:
14.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1714.5514.5514.3014.472,9820
02/14/1715.1015.1514.5014.7024,9190
02/13/1715.4515.4514.9015.0022,4500
02/10/1715.8515.8515.3515.5522,5080
02/09/1717.1517.1515.7515.8519,9920
02/08/1717.1017.9516.9517.2521,4140
02/07/1716.9017.3516.7017.3511,7440
02/06/1716.5017.1016.1516.9020,1720
02/03/1717.4517.4516.2016.2521,8360
02/02/1717.8017.8517.3017.4521,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38