DVG17VSTOXX Mini {Feb 17}01/19/2017
LAST:

 17.65
CHANGE:
 0.20
OPEN:
17.90
HIGH:
18.00
ASK:
0.00
VOLUME:
12,342
CHANGE(%):
1.12
PREV:
17.85
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.9018.0017.4017.6512,3420
01/18/1718.3018.4517.8017.859,7880
01/17/1718.4518.9018.2018.4032,0060
01/16/1718.7018.8018.1518.2521,2670
01/13/1718.9519.1018.4018.508,5140
01/12/1719.1519.5018.9019.359,4560
01/11/1719.1019.4518.7519.1011,8730
01/10/1719.1019.3018.8019.106,2070
01/09/1719.4019.6019.2019.256,2070
01/06/1720.0520.2019.2519.4018,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71