DVF19VSTOXX Mini {Jan 19}11/16/2018
LAST:

 18.25
CHANGE:
 0.45
OPEN:
18.55
HIGH:
18.90
ASK:
0.00
VOLUME:
4,453
CHANGE(%):
2.41
PREV:
18.70
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1818.5518.9017.8018.254,4530
11/15/1818.1018.9517.8518.705,8330
11/14/1818.0018.4517.8518.205,4860
11/13/1817.9518.3017.6017.807,1610
11/12/1817.2518.2017.2518.008,0550
11/09/1817.4017.6017.2017.502,7870
11/08/1817.4017.5017.0017.159,2910
11/07/1818.1018.1017.3517.603,3080
11/06/1818.3018.6518.1518.401,7450
11/05/1818.7518.8018.4018.501,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83