DVF19VSTOXX Mini {Jan 19}01/16/2019
LAST:

 16.24
CHANGE:
 0.66
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
5,714
CHANGE(%):
3.91
PREV:
16.90
LOW:
16.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1916.7016.7016.1016.245,7140
01/15/1917.5017.8516.6516.9032,7160
01/14/1918.1518.7017.5017.7043,3300
01/11/1918.7519.0517.7018.1025,7970
01/10/1919.5020.0018.6519.1020,6440
01/09/1919.2519.6518.9019.2024,1510
01/08/1920.1520.1519.1519.7032,1950
01/07/1920.3521.1519.9020.1521,4090
01/04/1922.7522.7520.4020.8022,2060
01/03/1923.2523.9022.6522.9540,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83