DVF19VSTOXX Mini {Jan 19}08/21/2018
LAST:

 16.05
CHANGE:
 0.00
OPEN:
16.05
HIGH:
16.10
ASK:
0.00
VOLUME:
620
CHANGE(%):
0.00
PREV:
16.05
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1816.0516.1016.0016.056200
08/20/1816.0516.0516.0016.051900
08/17/1816.2516.3516.2016.305100
08/16/1816.4516.5016.3016.305110
08/15/1816.3016.8016.3016.705690
08/14/1816.3516.5016.3516.451490
08/13/1816.6016.6516.2516.454370
08/10/1816.3516.6016.3516.401930
08/09/1816.2516.3016.2016.201120
08/08/1816.2516.3016.2016.25100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83