DVF17VSTOXX Mini {Jan 17}01/18/2017
LAST:

 15.07
CHANGE:
 0.43
OPEN:
15.40
HIGH:
15.80
ASK:
0.00
VOLUME:
2,584
CHANGE(%):
2.77
PREV:
15.50
LOW:
14.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715.4015.8014.9015.072,5840
01/17/1715.8016.5515.4515.5037,3030
01/16/1716.0516.1015.5515.7017,7380
01/13/1716.5016.7015.6015.708,8290
01/12/1716.6017.1016.3016.9511,8180
01/11/1716.3516.9016.1016.5519,6850
01/10/1716.6516.6516.2516.3514,2230
01/09/1716.9017.1516.6516.7014,2230
01/06/1717.7517.8016.7517.0020,8820
01/05/1718.4518.4517.5517.7513,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13