DVVSTOXX Mini04/25/2018
LAST:

 14.66
CHANGE:
 1.25
OPEN:
14.27
HIGH:
15.52
ASK:
0.00
VOLUME:
34,190
CHANGE(%):
9.32
PREV:
13.41
LOW:
13.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1814.2715.5213.8014.6634,1900
04/24/1813.4314.1213.0513.4152,9790
04/23/1814.2214.7413.3313.3339,6510
04/20/1813.7213.9913.1113.7647,2560
04/19/1813.0314.2612.8513.7445,4900
04/18/1812.9813.5212.6813.0480,4730
04/17/1813.9713.9813.2313.2980,4730
04/16/1815.3815.3814.4514.5050,3600
04/13/1815.6715.6814.7315.3046,1130
04/12/1816.9316.9515.6615.8157,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 36.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83