DVVSTOXX Mini10/23/2017
LAST:

 13.60
CHANGE:
 0.05
OPEN:
13.50
HIGH:
13.90
ASK:
0.00
VOLUME:
29,798
CHANGE(%):
0.37
PREV:
13.65
LOW:
13.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.8113.0312.0112.5944,8090
10/20/1711.9312.7911.9012.2244,8160
10/19/1711.2013.1111.1712.4444,6760
10/18/1711.5711.5910.7011.0597,7250
10/17/1711.6711.9611.5311.6397,7250
10/16/1712.3212.4811.7511.90103,4740
10/13/1712.3612.3911.6611.8563,4880
10/12/1712.7112.7512.3112.3246,0130
10/11/1712.9313.4012.6412.6754,4840
10/10/1712.8713.6312.7013.3956,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64