DVVSTOXX Mini06/19/2019
LAST:

 13.66
CHANGE:
 0.39
OPEN:
13.40
HIGH:
13.76
ASK:
0.00
VOLUME:
145,494
CHANGE(%):
2.94
PREV:
13.27
LOW:
13.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1913.4013.7613.2813.66145,4940
06/18/1914.5114.6213.0513.27145,4940
06/17/1914.6814.7114.0214.0389,7630
06/14/1914.7615.2214.2614.3677,7140
06/13/1915.0815.1914.2914.3740,5970
06/12/1915.2515.4414.8714.9540,5970
06/11/1914.6714.8514.3814.8043,9870
06/10/1915.2215.2314.7714.8945,2930
06/07/1915.0215.2914.6014.9174,8350
06/06/1915.8616.1515.3615.6389,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 26.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83