DVVSTOXX Mini08/21/2018
LAST:

 13.87
CHANGE:
 0.63
OPEN:
14.17
HIGH:
14.25
ASK:
0.00
VOLUME:
73,982
CHANGE(%):
4.34
PREV:
14.50
LOW:
13.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1814.1714.2513.3813.8773,9820
08/20/1815.4615.4814.2414.5080,6550
08/17/1816.1016.6515.5316.1082,1750
08/16/1817.2717.2916.1716.2687,9400
08/15/1815.7518.6815.4518.4885,0320
08/14/1815.0216.4714.9715.8656,6400
08/13/1816.2116.7415.4215.9472,2600
08/10/1813.6115.7513.4615.11103,5760
08/09/1813.1413.1912.4012.4936,4700
08/08/1812.7713.0812.3112.8741,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 36.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83