DVVSTOXX Mini03/24/2017
LAST:

 15.20
CHANGE:
 0.10
OPEN:
15.44
HIGH:
15.50
ASK:
0.00
VOLUME:
34,431
CHANGE(%):
0.66
PREV:
15.10
LOW:
15.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.4415.5015.0715.2034,4310
03/23/1714.9115.1314.6815.1034,4310
03/22/1715.1215.4814.1514.51103,0860
03/21/1713.0313.9812.5913.77103,0860
03/20/1712.8713.1112.6213.0856,6850
03/17/1711.7311.7310.8111.1669,8800
03/16/1711.9912.2811.4711.5240,8250
03/15/1715.7615.8115.1015.6049,9560
03/14/1715.6216.2915.6115.9731,1540
03/13/1715.9916.0115.5415.5830,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:16.97 - 45.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13