DVVSTOXX Mini07/21/2017
LAST:

 15.33
CHANGE:
 2.24
OPEN:
13.15
HIGH:
15.84
ASK:
0.00
VOLUME:
83,662
CHANGE(%):
17.11
PREV:
13.09
LOW:
12.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.1515.8412.6215.3383,6620
07/20/1712.9213.7512.4813.0953,7870
07/19/1713.4413.7612.8913.2754,3800
07/18/1713.1113.9412.6013.6893,1610
07/17/1712.9313.5212.6112.6369,3050
07/14/1713.1313.2112.5512.6580,7380
07/13/1713.7013.7613.1013.1280,7380
07/12/1714.2814.3313.6713.7545,8360
07/11/1714.4414.9114.2714.7747,2250
07/10/1715.1815.3114.6214.7841,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,181-590.49
FTSE7,377-761.01
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53