DVVSTOXX Mini11/20/2018
LAST:

 19.96
CHANGE:
 1.93
OPEN:
19.09
HIGH:
20.75
ASK:
0.00
VOLUME:
109,050
CHANGE(%):
10.70
PREV:
18.03
LOW:
18.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1819.0920.7518.3319.96109,0500
11/19/1817.6918.1817.2018.0399,8690
11/16/1819.0820.4817.7118.08111,5400
11/15/1817.7621.4317.7620.1597,3970
11/14/1817.8618.5917.1718.4587,3490
11/13/1817.3018.0316.9017.0372,0020
11/12/1816.3617.9016.3317.8680,2800
11/09/1816.3316.9216.0216.3853,5130
11/08/1815.8316.2815.5715.8892,8310
11/07/1816.7116.7716.2816.4359,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 36.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83