DVVSTOXX Mini03/20/2019
LAST:

 14.48
CHANGE:
 1.48
OPEN:
13.54
HIGH:
14.49
ASK:
0.00
VOLUME:
30,742
CHANGE(%):
11.38
PREV:
13.00
LOW:
13.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1913.5414.4913.2814.4830,7420
03/19/1913.0513.0512.4313.0093,9520
03/18/1913.3913.4013.0713.21111,0710
03/15/1913.5713.7412.6812.9247,9500
03/14/1913.4213.8313.1013.6547,9500
03/13/1913.8514.0513.3713.9566,9900
03/12/1913.9514.5613.7813.8472,0980
03/11/1914.5414.7714.0514.1585,5680
03/08/1914.5214.9214.1414.4185,5680
03/07/1913.7914.6713.5413.8768,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 26.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83