DVVSTOXX Mini01/20/2017
LAST:

 17.60
CHANGE:
 0.25
OPEN:
17.75
HIGH:
17.80
ASK:
0.00
VOLUME:
12,342
CHANGE(%):
1.68
PREV:
14.85
LOW:
17.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.0615.0814.4814.6047,6570
01/19/1714.9615.2814.5714.8547,6570
01/18/1715.6315.7914.8514.8536,2450
01/17/1715.9216.6215.6515.6795,8570
01/16/1715.7115.9115.3915.4746,5270
01/13/1715.9615.9614.8614.8631,1040
01/12/1715.8416.5815.7716.2940,6580
01/11/1715.5316.1615.3115.7040,0700
01/10/1715.5115.6214.9915.3535,6420
01/09/1716.0216.3215.4715.5135,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:16.97 - 45.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71