DVVSTOXX Mini05/23/2017
LAST:

 13.84
CHANGE:
 0.99
OPEN:
14.51
HIGH:
14.51
ASK:
0.00
VOLUME:
24,068
CHANGE(%):
6.68
PREV:
14.83
LOW:
13.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714.5114.5113.8113.8424,0680
05/22/1715.8316.1714.7414.8319,6340
05/19/1716.6816.6815.3715.4731,4270
05/18/1715.9819.5715.9817.0876,0030
05/17/1714.1016.7913.6116.1490,0290
05/16/1714.1014.1113.5113.54137,5340
05/15/1714.2314.7214.1014.2060,2850
05/12/1714.0514.2613.7413.8737,1750
05/11/1714.1314.7913.6314.3537,1750
05/10/1714.2114.3713.8714.0749,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 42.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10