DVVSTOXX Mini01/18/2018
LAST:

 11.99
CHANGE:
 0.04
OPEN:
12.06
HIGH:
12.20
ASK:
0.00
VOLUME:
37,633
CHANGE(%):
0.33
PREV:
11.95
LOW:
11.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812.0612.2011.8111.9937,6330
01/17/1811.3012.1311.1211.9551,0680
01/16/1811.0411.4510.9611.35119,1990
01/15/1811.2611.2610.7611.0781,6410
01/12/1811.3511.4210.8110.9064,0670
01/11/1811.6311.8111.2811.3657,1740
01/10/1811.5212.0211.2911.7653,4300
01/09/1811.5011.5711.2611.2660,3170
01/08/1811.5511.7311.3811.5064,4390
01/05/1811.3211.4411.0511.1267,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23