DV.CVSTOXX Mini Continuation05/21/2019
LAST:

 15.45
CHANGE:
 1.25
OPEN:
15.70
HIGH:
15.95
ASK:
0.00
VOLUME:
59,994
CHANGE(%):
7.49
PREV:
16.70
LOW:
15.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1915.7015.9515.3515.4559,9940
05/20/1914.9017.1514.8516.7046,3830
05/17/1914.9015.9014.6514.9039,9090
05/16/1915.9016.1514.6014.8048,6180
05/15/1916.6517.4015.5516.0048,6180
05/14/1917.4017.5016.5516.8036,9930
05/13/1916.4518.3016.3517.8561,5010
05/10/1916.5517.7015.6017.1061,5010
05/09/1916.9518.3016.6017.9569,0980
05/08/1916.8017.2516.2016.5074,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83