DV.CVSTOXX Mini Continuation02/20/2019
LAST:

 15.65
CHANGE:
 0.05
OPEN:
15.60
HIGH:
16.00
ASK:
0.00
VOLUME:
18,311
CHANGE(%):
0.32
PREV:
15.70
LOW:
15.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1915.6016.0015.4015.6518,3110
02/19/1915.8016.3515.6515.7028,5770
02/18/1915.5515.8015.5515.709,2120
02/15/1916.3516.4515.5515.6523,3650
02/14/1915.6016.3515.4516.1522,9610
02/13/1915.7516.0015.6015.7530,4880
02/12/1914.7514.7513.9514.2541,8050
02/11/1916.5016.5515.9516.2550,7530
02/08/1915.6017.1015.6016.3547,4660
02/07/1914.5016.1514.4016.0049,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83