DV.CVSTOXX Mini Continuation10/13/2017
LAST:

 12.35
CHANGE:
 0.60
OPEN:
12.85
HIGH:
12.90
ASK:
0.00
VOLUME:
31,170
CHANGE(%):
4.63
PREV:
12.95
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1712.8512.9012.2012.3531,1700
10/12/1713.2513.3512.8012.9519,0900
10/11/1713.3013.6013.2513.2523,3500
10/10/1713.4013.8513.3513.6526,0950
10/09/1713.4013.5013.1013.3012,6780
10/06/1713.2513.6013.1513.3516,7910
10/05/1713.7513.8013.2013.2516,7910
10/04/1713.2513.8513.2513.7527,5580
10/03/1713.4513.5513.3013.307,8100
10/02/1713.8513.9013.5013.6020,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06