DV.CVSTOXX Mini Continuation07/25/2017
LAST:

 14.60
CHANGE:
 0.75
OPEN:
15.10
HIGH:
15.10
ASK:
0.00
VOLUME:
27,448
CHANGE(%):
4.89
PREV:
15.35
LOW:
14.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.1015.1014.4014.6027,4480
07/24/1715.5015.6515.1515.3513,7230
07/21/1714.9515.9014.5015.6548,7540
07/20/1715.1515.3514.6015.0024,2480
07/19/1715.4015.5514.9515.2025,6330
07/18/1713.0513.8512.9513.5041,9910
07/17/1715.7016.1015.2015.3028,2640
07/14/1716.0016.1015.6515.9028,4330
07/13/1715.8016.1515.7015.9528,4330
07/12/1715.0015.0514.3514.5522,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33