DV.CVSTOXX Mini Continuation05/24/2017
LAST:

 15.40
CHANGE:
 0.20
OPEN:
15.40
HIGH:
15.60
ASK:
0.00
VOLUME:
10,028
CHANGE(%):
1.32
PREV:
15.20
LOW:
15.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.4015.6015.0515.4010,0280
05/23/1715.8015.8015.1015.2010,0280
05/22/1715.9016.2015.6015.709,8320
05/19/1716.9517.0516.1016.1514,6030
05/18/1716.4017.9516.2017.0054,7670
05/17/1715.4516.8515.3016.2536,7100
05/16/1715.5015.6015.1515.3049,5670
05/15/1714.4514.7514.2514.3028,4490
05/12/1714.6014.7514.4514.4521,5720
05/11/1714.7015.0514.3514.9021,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80