DV.CVSTOXX Mini Continuation01/19/2018
LAST:

 14.80
CHANGE:
 0.25
OPEN:
14.85
HIGH:
15.00
ASK:
0.00
VOLUME:
19,938
CHANGE(%):
1.66
PREV:
15.05
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.8515.0014.5514.8019,9380
01/18/1814.4015.1014.3515.0520,4870
01/17/1814.0514.7013.9514.5527,7490
01/16/1814.1014.4513.7013.9546,9300
01/15/1814.2514.5014.1014.2533,4390
01/12/1811.8011.8011.2511.3529,2190
01/11/1812.0012.0511.7011.8026,2480
01/10/1812.1012.2511.8012.0528,3890
01/09/1811.9012.1011.8011.8521,4120
01/08/1811.8012.1511.7011.9029,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23