DV.CVSTOXX Mini Continuation11/16/2018
LAST:

 17.80
CHANGE:
 1.50
OPEN:
18.90
HIGH:
19.70
ASK:
0.00
VOLUME:
69,918
CHANGE(%):
7.77
PREV:
19.30
LOW:
17.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1818.9019.7017.5517.8069,9180
11/15/1817.7520.1017.5019.3060,0000
11/14/1817.6018.4517.3518.1045,1260
11/13/1817.5518.0016.9517.1541,1280
11/12/1816.4017.9516.3017.6539,3040
11/09/1816.6017.1016.4516.9030,8490
11/08/1816.8016.8516.2016.3056,4670
11/07/1817.6517.8016.6017.0537,3790
11/06/1818.3518.9017.9518.3533,7580
11/05/1818.7519.0018.3018.5021,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83