DV.CVSTOXX Mini Continuation01/17/2017
LAST:

 15.50
CHANGE:
 2.75
OPEN:
15.80
HIGH:
16.55
ASK:
0.00
VOLUME:
37,303
CHANGE(%):
15.07
PREV:
18.25
LOW:
15.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.8016.5515.4515.5037,3030
01/16/1718.7018.8018.1518.2521,2670
01/13/1716.5016.7015.6015.708,8290
01/12/1721.0021.4020.8521.1513,8700
01/11/1716.3516.9016.1016.5519,6850
01/10/1716.6516.6516.2516.3514,2230
01/09/1716.9017.1516.6516.7014,2230
01/06/1717.7517.8016.7517.0020,8820
01/05/1718.4518.4517.5517.7513,4320
01/04/1721.1021.1520.3520.5521,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13