DV.CVSTOXX Mini Continuation04/19/2018
LAST:

 15.30
CHANGE:
 2.07
OPEN:
14.55
HIGH:
15.65
ASK:
0.00
VOLUME:
31,708
CHANGE(%):
15.65
PREV:
13.23
LOW:
14.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1814.5515.6514.3515.3031,7080
04/18/1813.0013.3012.6013.2337,6030
04/17/1814.5014.5012.6013.3037,6030
04/16/1815.1015.3014.3514.6527,4570
04/13/1816.7016.8516.0516.3520,8650
04/12/1816.7516.9515.9515.9524,1550
04/11/1816.9517.4016.6016.8018,0190
04/10/1817.3017.4516.4016.4514,8230
04/09/1817.1017.9516.9017.4025,6960
04/06/1817.8018.2516.9517.6520,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23