DV.CVSTOXX Mini Continuation08/17/2018
LAST:

 15.85
CHANGE:
 0.05
OPEN:
15.75
HIGH:
16.35
ASK:
0.00
VOLUME:
38,164
CHANGE(%):
0.32
PREV:
15.80
LOW:
15.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1815.7516.3515.4015.8538,1640
08/16/1816.3016.5515.5015.8043,0940
08/15/1815.4517.4515.2017.2048,9290
08/14/1815.1515.8014.6515.4032,7710
08/13/1814.7015.9514.7015.3037,2090
08/10/1813.5014.7513.5014.4559,7020
08/09/1813.4013.5013.0513.1518,9910
08/08/1813.4013.4513.0513.4021,3710
08/07/1813.8013.8013.2513.4021,1890
08/06/1815.2515.3014.9015.0016,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83