DOZ25Euro Stoxx Dividend {Dec 25}05/23/2017
LAST:

 105.4
CHANGE:
 0.60
OPEN:
105.1
HIGH:
105.4
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.57
PREV:
104.8
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17105.1105.4105.1105.4500
05/22/17104.7104.8104.7104.800
05/19/17104.0104.7104.0104.700
05/18/17103.3104.0103.3104.0580
05/17/17105.6105.6104.3104.300
05/16/17105.2105.6105.2105.600
05/15/17104.8105.2104.3105.22000
05/12/17104.0104.6104.0104.600
05/11/17104.1104.1103.8103.800
05/10/17104.3104.3104.1104.100
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 105.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10