DOZ25Euro Stoxx Dividend {Dec 25}10/19/2017
LAST:

 107.8
CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.8
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17107.8107.8107.8107.800
10/18/17107.8107.8107.8107.81,0010
10/17/17106.2107.0106.1107.01,0010
10/16/17106.0106.3106.0106.31400
10/13/17105.0105.8105.0105.800
10/12/17105.0105.0105.0105.000
10/11/17104.7105.0104.7105.000
10/10/17104.8104.8104.7104.79000
10/09/17104.8105.0104.8105.000
10/06/17104.8104.8104.8104.810
FUNDAMENTALS
Sector:
Industry:
52wk range:75.20 - 107.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17