DOZ25Euro Stoxx Dividend {Dec 25}08/20/2018
LAST:

 108.4
CHANGE:
 0.60
OPEN:
108.3
HIGH:
108.4
ASK:
0.0
VOLUME:
112
CHANGE(%):
0.56
PREV:
107.8
LOW:
108.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18108.3108.4108.3108.41120
08/17/18108.0108.0107.8107.850
08/16/18107.5107.8107.4107.82890
08/15/18107.9107.9106.9107.1760
08/14/18109.4109.4109.1109.100
08/13/18108.5109.4108.5109.490
08/10/18109.5109.9109.5109.81,0170
08/09/18112.1112.1111.8111.800
08/08/18112.4112.4112.1112.100
08/07/18112.3112.4112.1112.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.80 - 121.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83