DOZ25Euro Stoxx Dividend {Dec 25}03/29/2017
LAST:

 100.5
CHANGE:
 0.10
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
100.6
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.6100.6100.5100.500
03/28/17101.0101.0100.6100.61000
03/27/1799.799.799.799.700
03/24/1799.699.799.699.7300
03/23/1799.199.699.199.6300
03/22/1799.099.099.099.0500
03/21/17100.0100.099.099.0500
03/20/17100.0100.099.899.800
03/17/1799.7100.099.7100.000
03/16/1798.699.798.699.700
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 101.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37