DOZ25Euro Stoxx Dividend {Dec 25}05/20/2019
LAST:

 100.3
CHANGE:
 1.60
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
258
CHANGE(%):
1.57
PREV:
101.9
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19100.2100.3100.2100.32580
05/17/19101.5101.9101.5101.93000
05/16/19101.4102.0101.4102.07770
05/15/1999.1100.198.2100.17770
05/14/1999.499.799.499.72500
05/13/1998.698.698.198.44340
05/10/19100.4100.499.9100.24340
05/09/19100.5100.699.499.61200
05/08/19101.4102.0101.4102.01,2420
05/07/19102.9102.9101.2101.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 117.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83