DOZ25Euro Stoxx Dividend {Dec 25}07/21/2017
LAST:

 101.8
CHANGE:
 1.30
OPEN:
103.1
HIGH:
103.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
103.1
LOW:
101.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17103.1103.1101.8101.800
07/20/17103.1103.1103.1103.100
07/19/17102.6103.1102.6103.100
07/18/17103.6103.6102.6102.600
07/17/17103.5103.6103.5103.600
07/14/17103.7103.7103.5103.500
07/13/17103.8103.8103.7103.700
07/12/17103.4103.8103.4103.81100
07/11/17103.0103.0102.5102.500
07/10/17102.7103.0102.7103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.10 - 105.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53