DOZ25Euro Stoxx Dividend {Dec 25}11/16/2018
LAST:

 94.30
CHANGE:
 0.50
OPEN:
93.70
HIGH:
94.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.53
PREV:
94.80
LOW:
93.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1893.7094.3093.7094.301000
11/15/1894.2094.8094.2094.801390
11/14/1895.7096.6095.7095.80100
11/13/1896.8096.8096.5096.705620
11/12/1896.9096.9095.9095.901,2070
11/09/1896.5097.1096.4097.104310
11/08/1898.2098.2097.2097.20200
11/07/1897.6098.4097.6097.802540
11/06/1896.6096.9096.4096.601,5510
11/05/1896.4097.2096.3096.701,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 121.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83