DOZ25Euro Stoxx Dividend {Dec 25}01/17/2017
LAST:

 97.10
CHANGE:
 0.20
OPEN:
96.20
HIGH:
97.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.21
PREV:
97.30
LOW:
96.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1796.2097.1096.2097.101000
01/16/1797.3097.3097.3097.3000
01/13/1796.5097.3096.5097.3010
01/12/1796.2096.5096.2096.5010
01/11/1796.6096.9096.6096.9090
01/10/1796.3096.6096.3096.6000
01/09/1796.3096.3096.0096.0000
01/06/1796.0096.3096.0096.3020
01/05/1794.2095.5094.2095.50150
01/04/1794.0094.0093.9093.9050
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 97.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13