DOZ25Euro Stoxx Dividend {Dec 25}04/25/2018
LAST:

 115.2
CHANGE:
 0.80
OPEN:
114.6
HIGH:
115.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
116.0
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18114.6115.2114.6115.200
04/24/18116.0116.0116.0116.010
04/23/18115.2116.0115.2116.000
04/20/18114.9114.9114.9114.9500
04/19/18113.1114.9113.1114.9500
04/18/18115.3115.3115.2115.21,2480
04/17/18115.0115.1115.0115.11,2480
04/16/18114.0114.0113.8113.800
04/13/18113.9114.1113.9114.1500
04/12/18112.6113.9112.6113.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.80 - 121.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83