DOZ25Euro Stoxx Dividend {Dec 25}02/20/2019
LAST:

 98.20
CHANGE:
 0.20
OPEN:
98.20
HIGH:
98.20
ASK:
0.00
VOLUME:
1,827
CHANGE(%):
0.20
PREV:
98.00
LOW:
97.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1998.2098.2097.5098.201,8270
02/19/1997.5098.0097.5098.001000
02/18/1997.8098.2097.8098.201000
02/15/1996.6098.1096.6098.10360
02/14/1997.3097.3096.1096.101,9480
02/13/1996.4096.8096.3096.804820
02/12/1995.7096.2095.7096.205800
02/11/1994.2094.9094.2094.801150
02/08/1994.7095.0093.3093.704120
02/07/1996.4096.7094.8095.00710
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 117.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83