DOZ25Euro Stoxx Dividend {Dec 25}01/16/2018
LAST:

 117.8
CHANGE:
 1.10
OPEN:
116.7
HIGH:
117.8
ASK:
0.0
VOLUME:
151
CHANGE(%):
0.94
PREV:
116.7
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18116.7117.8116.7117.81510
01/15/18116.5116.7116.5116.71,5010
01/12/18116.0116.3116.0116.31520
01/11/18114.2115.1114.2115.12000
01/10/18113.1113.6113.1113.62500
01/09/18113.0113.0112.7112.71000
01/08/18111.2111.9111.2111.95000
01/05/18110.0111.2110.0111.210
01/04/18110.0110.0110.0110.010
01/03/18108.1108.3108.1108.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.80 - 116.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23