DOZ24Euro Stoxx Dividend {Dec 24}04/19/2018
LAST:

 117.5
CHANGE:
 0.50
OPEN:
115.1
HIGH:
117.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
118.0
LOW:
115.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18115.1117.5115.1117.500
04/18/18117.9118.0117.9118.01,3000
04/17/18117.8117.9117.8117.91,3000
04/16/18117.1117.1117.0117.02500
04/13/18117.0117.1117.0117.16250
04/12/18116.8117.0116.8117.02,8500
04/11/18115.7115.7115.5115.79570
04/10/18116.2116.2115.6116.13170
04/09/18114.0114.8114.0114.75000
04/06/18113.7113.7113.4113.42,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 124.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23