DOZ24Euro Stoxx Dividend {Dec 24}05/17/2019
LAST:

 105.4
CHANGE:
 0.00
OPEN:
104.8
HIGH:
105.4
ASK:
0.0
VOLUME:
1,779
CHANGE(%):
0.00
PREV:
105.4
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19104.8105.4104.8105.41,7790
05/16/19103.4105.4103.4105.42,1180
05/15/19103.1103.6101.9103.62,1180
05/14/19102.6103.1102.3103.03870
05/13/19102.6102.8101.4101.89350
05/10/19103.8104.1102.8103.59350
05/09/19104.3104.3102.9103.21,7950
05/08/19105.4105.6104.4105.67320
05/07/19107.0107.0104.9105.03160
05/06/19106.7107.3106.2107.33160
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 119.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83