DOZ24Euro Stoxx Dividend {Dec 24}02/20/2019
LAST:

 101.7
CHANGE:
 0.10
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
898
CHANGE(%):
0.10
PREV:
101.6
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19101.8101.8101.0101.78980
02/19/19101.4101.6101.2101.69830
02/18/19101.7101.7101.7101.71,0500
02/15/1999.6101.799.6101.71,6330
02/14/19100.8100.999.699.62,9380
02/13/19100.1100.799.8100.51,1330
02/12/1999.099.799.099.74330
02/11/1998.098.397.798.32,8540
02/08/1998.198.196.596.95690
02/07/19100.1100.198.398.39470
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 119.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83