DOZ24Euro Stoxx Dividend {Dec 24}11/16/2018
LAST:

 98.80
CHANGE:
 0.60
OPEN:
98.90
HIGH:
98.90
ASK:
0.00
VOLUME:
555
CHANGE(%):
0.60
PREV:
99.40
LOW:
98.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1898.9098.9098.8098.805550
11/15/1899.3099.6099.0099.402600
11/14/18100.80100.80100.30100.301000
11/13/18101.30101.60101.10101.401,3490
11/12/18100.80100.90100.60100.602,8120
11/09/18101.00102.00100.90101.401,7700
11/08/18102.80102.80101.70101.701610
11/07/18102.00102.30102.00102.202,0600
11/06/18100.60101.00100.60100.804,8000
11/05/18101.10101.50101.10101.203750
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 124.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83