DOZ24Euro Stoxx Dividend {Dec 24}08/16/2019
LAST:

 96.70
CHANGE:
 1.00
OPEN:
96.70
HIGH:
97.00
ASK:
0.00
VOLUME:
162
CHANGE(%):
1.04
PREV:
95.70
LOW:
96.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1996.7097.0096.1096.701620
08/15/1995.9096.0094.7095.709110
08/14/1996.6096.6095.1095.601,0890
08/13/1996.8098.8096.8098.606250
08/12/1998.7098.7097.5097.502550
08/09/1998.5098.5098.1098.103100
08/08/1998.7099.2098.2098.903,0950
08/07/1997.9098.3097.7097.801,7540
08/06/1998.2098.3097.3097.404,4890
08/05/1998.0098.4097.4097.601,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 113.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83