DOZ24Euro Stoxx Dividend {Dec 24}03/23/2017
LAST:

 101.6
CHANGE:
 0.90
OPEN:
101.3
HIGH:
101.6
ASK:
0.0
VOLUME:
320
CHANGE(%):
0.89
PREV:
100.7
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17101.3101.6101.3101.63200
03/22/17100.7100.7100.7100.7500
03/21/17101.5101.5100.7100.7500
03/20/17101.4101.4101.3101.3850
03/17/17101.6101.6101.4101.4100
03/16/17101.0101.3101.0101.300
03/15/17100.3100.4100.3100.400
03/14/17100.7100.7100.3100.3200
03/13/1796.6100.796.6100.7550
03/10/17100.8101.4100.8101.050
FUNDAMENTALS
Sector:
Industry:
52wk range:65.60 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13