DOZ24Euro Stoxx Dividend {Dec 24}07/24/2017
LAST:

 103.7
CHANGE:
 0.10
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
103.8
LOW:
103.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17103.8103.8103.7103.700
07/21/17104.9104.9103.8103.800
07/20/17104.8104.9104.8104.900
07/19/17104.3104.8104.3104.800
07/18/17104.4104.4104.3104.31000
07/17/17105.1105.3105.1105.300
07/14/17105.3105.3105.1105.1500
07/13/17105.2105.3105.2105.3500
07/12/17105.1105.4105.1105.4910
07/11/17104.7104.7104.2104.200
FUNDAMENTALS
Sector:
Industry:
52wk range:73.20 - 107.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02