DOZ24Euro Stoxx Dividend {Dec 24}05/26/2017
LAST:

 106.6
CHANGE:
 0.30
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
106.9
LOW:
106.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17106.9106.9106.6106.600
05/25/17106.9106.9106.9106.95000
05/24/17107.2107.2106.9106.900
05/23/17106.7107.2106.7107.200
05/22/17106.6106.7106.6106.700
05/19/17106.0106.6106.0106.63050
05/18/17106.1106.1105.9105.900
05/17/17106.4106.4106.1106.160
05/16/17107.1107.4107.1107.400
05/15/17107.2107.2107.1107.150
FUNDAMENTALS
Sector:
Industry:
52wk range:65.60 - 107.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03