DOZ24Euro Stoxx Dividend {Dec 24}01/17/2018
LAST:

 121.3
CHANGE:
 0.60
OPEN:
121.0
HIGH:
121.3
ASK:
0.0
VOLUME:
955
CHANGE(%):
0.50
PREV:
120.7
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18121.0121.3121.0121.39550
01/16/18119.9121.0119.9120.79550
01/15/18119.5120.2119.5119.71,1920
01/12/18119.5119.5119.3119.3250
01/11/18117.6118.3117.6118.35100
01/10/18116.2116.7116.2116.700
01/09/18116.3116.3116.2116.21000
01/08/18115.2115.2115.2115.2800
01/05/18114.0114.6114.0114.63020
01/04/18113.7113.7113.4113.43020
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 120.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23