DOZ24Euro Stoxx Dividend {Dec 24}08/17/2018
LAST:

 110.5
CHANGE:
 0.30
OPEN:
110.0
HIGH:
110.7
ASK:
0.0
VOLUME:
277
CHANGE(%):
0.27
PREV:
110.8
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18110.0110.7110.0110.52770
08/16/18110.5111.1110.5110.87,9900
08/15/18110.5110.5110.0110.010
08/14/18112.4112.4112.0112.000
08/13/18111.9112.4111.9112.4300
08/10/18113.5113.5112.7112.9260
08/09/18114.8114.8114.4114.6270
08/08/18115.2115.2114.9114.900
08/07/18114.7115.2114.7115.27500
08/06/18115.3115.3114.7114.700
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 124.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83