DOZ24Euro Stoxx Dividend {Dec 24}01/20/2017
LAST:

 101.7
CHANGE:
 0.80
OPEN:
101.5
HIGH:
102.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
100.9
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.5102.4101.5101.700
01/19/17100.6100.9100.6100.900
01/18/17100.4100.6100.4100.6500
01/17/17100.5100.5100.1100.11000
01/16/17100.1100.1100.0100.000
01/13/1799.5100.499.5100.110
01/12/1799.099.199.099.11000
01/11/1799.899.899.599.51000
01/10/1799.099.299.099.210
01/09/1798.399.098.399.010
FUNDAMENTALS
Sector:
Industry:
52wk range:65.60 - 100.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06