DOZ23Euro Stoxx Dividend {Dec 23}03/27/2017
LAST:

 104.3
CHANGE:
 0.00
OPEN:
104.3
HIGH:
104.3
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.00
PREV:
104.3
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17104.3104.3104.3104.3230
03/24/17104.0104.3104.0104.38000
03/23/17103.4104.3103.4104.38000
03/22/17103.5103.5103.4103.400
03/21/17103.9103.9103.5103.500
03/20/17104.0104.0103.9103.9130
03/17/17104.1104.1104.0104.01500
03/16/17103.6103.8103.6103.850
03/15/17102.5102.7102.5102.700
03/14/17103.2103.2102.8102.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:68.80 - 104.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68