DOZ23Euro Stoxx Dividend {Dec 23}04/24/2018
LAST:

 120.6
CHANGE:
 0.30
OPEN:
120.9
HIGH:
120.9
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.25
PREV:
120.9
LOW:
120.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18120.9120.9120.6120.610
04/23/18120.9120.9120.9120.91000
04/20/18120.4120.5120.4120.58600
04/19/18120.5120.6120.5120.52610
04/18/18120.8120.8120.7120.84,2520
04/17/18120.8120.8120.6120.84,2520
04/16/18120.6120.6120.3120.32,3500
04/13/18120.2120.5120.1120.25000
04/12/18119.0120.1119.0120.11,4000
04/11/18119.0119.1119.0119.11,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 130.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23