DOZ23Euro Stoxx Dividend {Dec 23}08/21/2018
LAST:

 114.6
CHANGE:
 0.20
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
1,160
CHANGE(%):
0.17
PREV:
114.4
LOW:
114.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18115.0115.0114.6114.61,1600
08/20/18114.5114.6114.4114.45130
08/17/18114.0114.0113.5113.92660
08/16/18113.8114.1113.5114.1290
08/15/18114.5114.5113.1113.17570
08/14/18115.9115.9115.4115.63190
08/13/18115.3115.8115.3115.8200
08/10/18116.9116.9116.2116.45400
08/09/18118.0118.2117.9117.91000
08/08/18118.1118.5118.0118.1930
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 130.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83