DOZ23Euro Stoxx Dividend {Dec 23}07/25/2017
LAST:

 106.7
CHANGE:
 0.80
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.76
PREV:
105.9
LOW:
106.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17106.9106.9106.7106.71000
07/24/17106.0106.0105.9105.900
07/21/17106.4106.4106.0106.01000
07/20/17107.3107.5106.9106.91710
07/19/17106.3106.9106.3106.900
07/18/17106.6106.6106.3106.3500
07/17/17107.0107.2107.0107.200
07/14/17107.2107.2107.0107.000
07/13/17107.3107.3107.2107.200
07/12/17106.7107.3106.7107.34100
FUNDAMENTALS
Sector:
Industry:
52wk range:76.80 - 109.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03