DOZ23Euro Stoxx Dividend {Dec 23}01/18/2018
LAST:

 124.6
CHANGE:
 0.50
OPEN:
124.5
HIGH:
124.8
ASK:
0.0
VOLUME:
413
CHANGE(%):
0.40
PREV:
124.1
LOW:
124.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18124.5124.8124.2124.64130
01/17/18123.5124.1123.5124.18270
01/16/18122.9123.7122.8123.52,3030
01/15/18122.6122.8122.6122.82,2000
01/12/18121.9122.5121.9122.51000
01/11/18120.9121.7120.9121.73,3590
01/10/18120.1120.3120.1120.31,6840
01/09/18119.5119.9119.5119.94280
01/08/18119.1119.1119.1119.12000
01/05/18118.5118.8118.5118.51480
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 124.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23