DOZ23Euro Stoxx Dividend {Dec 23}03/20/2019
LAST:

 110.5
CHANGE:
 1.20
OPEN:
111.2
HIGH:
111.3
ASK:
0.0
VOLUME:
5,739
CHANGE(%):
1.07
PREV:
111.7
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19111.2111.3110.2110.55,7390
03/19/19111.0111.9111.0111.71,6300
03/18/19110.2110.7110.1110.74,5600
03/15/19110.3110.3109.8110.31,0010
03/14/19109.2109.3108.9109.21,0010
03/13/19107.8108.4107.8108.41310
03/12/19107.8107.8107.2107.46650
03/11/19106.7107.3106.7107.33,8320
03/08/19107.3107.3105.9106.83,8320
03/07/19108.4109.0107.6108.03,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:94.30 - 122.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83