DOZ23Euro Stoxx Dividend {Dec 23}06/14/2019
LAST:

 108.0
CHANGE:
 0.40
OPEN:
107.7
HIGH:
108.1
ASK:
0.0
VOLUME:
3,061
CHANGE(%):
0.37
PREV:
108.4
LOW:
107.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19107.7108.1107.6108.03,0610
06/13/19108.3108.7108.3108.41,9610
06/12/19108.1108.2108.1108.11,9610
06/11/19108.0108.8108.0108.63,8510
06/10/19107.9108.0107.7107.913,3080
06/07/19107.3108.0107.2107.51,1580
06/06/19106.6106.7105.8105.84,9540
06/05/19105.9106.2105.7105.91,1580
06/04/19105.1106.1105.1106.12560
06/03/19103.8104.9103.8104.95,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:94.30 - 119.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83