DOZ23Euro Stoxx Dividend {Dec 23}05/24/2017
LAST:

 109.2
CHANGE:
 0.40
OPEN:
109.6
HIGH:
109.6
ASK:
0.0
VOLUME:
1,250
CHANGE(%):
0.36
PREV:
109.6
LOW:
109.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17109.6109.6109.2109.21,2500
05/23/17109.4109.6109.4109.61,2500
05/22/17109.1109.4109.1109.400
05/19/17108.8109.1108.8109.13100
05/18/17108.2108.4108.2108.42000
05/17/17109.5109.5108.6108.72500
05/16/17109.4109.8109.4109.82500
05/15/17108.6109.4108.6109.400
05/12/17108.5108.6108.5108.650
05/11/17108.5108.5108.1108.150
FUNDAMENTALS
Sector:
Industry:
52wk range:68.80 - 109.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80