DOZ23Euro Stoxx Dividend {Dec 23}10/16/2017
LAST:

 112.6
CHANGE:
 0.40
OPEN:
112.0
HIGH:
112.6
ASK:
0.0
VOLUME:
247
CHANGE(%):
0.36
PREV:
112.2
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17112.0112.6112.0112.62470
10/13/17111.6112.6111.5112.22510
10/12/17111.2111.3111.2111.300
10/11/17110.9111.2110.7111.21380
10/10/17111.0111.2110.9110.91,9640
10/09/17110.9111.3110.9111.300
10/06/17110.9110.9110.9110.91,0000
10/05/17111.0111.0110.9110.91,0000
10/04/17110.3110.4110.3110.31,4300
10/03/17110.2110.4110.2110.46010
FUNDAMENTALS
Sector:
Industry:
52wk range:82.60 - 112.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02