DOZ23Euro Stoxx Dividend {Dec 23}11/19/2018
LAST:

 102.5
CHANGE:
 0.70
OPEN:
102.7
HIGH:
102.7
ASK:
0.0
VOLUME:
99
CHANGE(%):
0.68
PREV:
103.2
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18102.7102.7102.5102.5990
11/16/18104.0104.0102.7103.29860
11/15/18103.9103.9103.3103.72260
11/14/18105.0105.0103.9104.52,3190
11/13/18105.6105.7105.4105.48510
11/12/18105.1105.2104.7104.85,1710
11/09/18105.6105.8105.3105.87500
11/08/18107.0107.0106.0106.21,5600
11/07/18106.5106.6106.5106.61,1200
11/06/18105.3105.4105.1105.46100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.30 - 130.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83