DOZ23Euro Stoxx Dividend {Dec 23}01/20/2017
LAST:

 103.4
CHANGE:
 0.10
OPEN:
103.3
HIGH:
103.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
103.5
LOW:
103.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.3103.9103.3103.400
01/19/17103.5103.5103.5103.500
01/18/17103.1103.5103.1103.51,0500
01/17/17103.5103.5102.5102.71500
01/16/17102.6102.9102.6102.91000
01/13/17103.0103.1102.4102.91250
01/12/17102.3102.3102.2102.2260
01/11/17102.3102.7102.3102.47660
01/10/17101.7102.1101.7102.100
01/09/17101.8101.8101.7101.700
FUNDAMENTALS
Sector:
Industry:
52wk range:68.80 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06