DOZ22Euro Stoxx Dividend {Dec 22}10/20/2017
LAST:

 117.2
CHANGE:
 0.00
OPEN:
117.4
HIGH:
117.4
ASK:
0.0
VOLUME:
300
CHANGE(%):
0.00
PREV:
117.2
LOW:
117.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17117.4117.4117.2117.23000
10/19/17117.9117.9117.2117.22,0500
10/18/17117.2117.5117.2117.31,6600
10/17/17116.4116.8116.3116.81,6600
10/16/17115.9116.4115.9116.41,8690
10/13/17115.3115.8115.3115.72,1500
10/12/17115.1115.3115.0115.01,2370
10/11/17114.6114.9114.6114.93820
10/10/17114.8114.8114.7114.72500
10/09/17115.1115.1115.0115.01490
FUNDAMENTALS
Sector:
Industry:
52wk range:87.40 - 117.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64