DOZ22Euro Stoxx Dividend {Dec 22}08/17/2018
LAST:

 117.7
CHANGE:
 0.10
OPEN:
117.8
HIGH:
118.0
ASK:
0.0
VOLUME:
3,642
CHANGE(%):
0.09
PREV:
117.6
LOW:
117.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18117.8118.0117.2117.73,6420
08/16/18117.5118.1117.2117.64,9610
08/15/18118.5118.5117.0117.33,6350
08/14/18119.6119.6119.2119.34940
08/13/18119.4119.7119.2119.5500
08/10/18121.1121.1120.0120.13,0330
08/09/18121.4121.8121.3121.61,0420
08/08/18121.6122.0121.5121.73990
08/07/18121.4121.7121.2121.72940
08/06/18121.4121.6121.0121.12020
FUNDAMENTALS
Sector:
Industry:
52wk range:104.90 - 128.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83