DOZ22Euro Stoxx Dividend {Dec 22}01/20/2017
LAST:

 105.6
CHANGE:
 0.20
OPEN:
105.4
HIGH:
105.8
ASK:
0.0
VOLUME:
90
CHANGE(%):
0.19
PREV:
105.4
LOW:
104.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17105.4105.8104.7105.6900
01/19/17105.3105.5105.3105.4900
01/18/17105.1105.4104.8105.41100
01/17/17105.5105.5104.7104.92220
01/16/17105.1105.1105.0105.000
01/13/17104.6105.1104.6105.11,4110
01/12/17104.6104.6104.4104.63000
01/11/17104.8104.8104.6104.62630
01/10/17104.0104.3104.0104.31300
01/09/17103.8104.1103.7104.11300
FUNDAMENTALS
Sector:
Industry:
52wk range:71.80 - 105.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71