DOZ22Euro Stoxx Dividend {Dec 22}03/24/2017
LAST:

 106.8
CHANGE:
 0.00
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
330
CHANGE(%):
0.00
PREV:
106.8
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17106.8106.8106.8106.83300
03/23/17105.8106.8105.8106.83300
03/22/17106.2106.2106.0106.01,1690
03/21/17106.7106.7106.2106.21,1690
03/20/17106.6106.6106.5106.52250
03/17/17106.5106.6106.5106.62510
03/16/17105.7106.3105.7106.300
03/15/17105.2105.3105.2105.300
03/14/17105.7105.7105.2105.24010
03/13/17104.9105.7104.9105.73170
FUNDAMENTALS
Sector:
Industry:
52wk range:71.80 - 106.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13