DOZ22Euro Stoxx Dividend {Dec 22}11/14/2018
LAST:

 109.2
CHANGE:
 0.80
OPEN:
109.3
HIGH:
110.2
ASK:
0.0
VOLUME:
2,922
CHANGE(%):
0.73
PREV:
110.0
LOW:
108.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18109.3110.2108.4109.22,9220
11/13/18110.0110.2109.3110.01,3370
11/12/18110.3110.3109.3109.41,7530
11/09/18110.3111.0109.8110.61,2730
11/08/18111.8111.8110.8110.81,8090
11/07/18111.1111.3110.8111.32,8710
11/06/18110.1110.3109.7110.23,3780
11/05/18110.4110.6110.2110.53,6890
11/02/18110.7111.5110.2110.43,4950
11/01/18109.7110.9109.7109.84,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 128.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83