DOZ22Euro Stoxx Dividend {Dec 22}01/18/2018
LAST:

 127.2
CHANGE:
 0.60
OPEN:
126.8
HIGH:
127.3
ASK:
0.0
VOLUME:
3,327
CHANGE(%):
0.47
PREV:
126.6
LOW:
126.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18126.8127.3126.8127.23,3270
01/17/18125.8126.8125.8126.66080
01/16/18126.0126.4125.4125.91,5440
01/15/18125.4125.7125.4125.72,4670
01/12/18125.0125.2125.0125.2720
01/11/18124.2124.6124.2124.54,0790
01/10/18123.6123.7123.4123.73,4160
01/09/18123.0123.5123.0123.33,4500
01/08/18122.6122.6122.6122.64,3000
01/05/18121.9122.2121.9122.24050
FUNDAMENTALS
Sector:
Industry:
52wk range:101.70 - 126.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23