DOZ22Euro Stoxx Dividend {Dec 22}05/20/2019
LAST:

 112.6
CHANGE:
 1.60
OPEN:
114.2
HIGH:
114.2
ASK:
0.0
VOLUME:
6,660
CHANGE(%):
1.40
PREV:
114.2
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19114.2114.2112.6112.66,6600
05/17/19114.1114.3113.7114.28,7540
05/16/19112.5114.5112.3114.48,1100
05/15/19111.8112.8111.2112.68,1100
05/14/19111.3112.0111.0112.02,7300
05/13/19111.7111.7110.3110.96,9740
05/10/19112.4112.6111.7112.36,9740
05/09/19113.0113.0111.5111.55,8260
05/08/19113.0113.8112.9113.73,6370
05/07/19115.1115.1113.1113.13,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 125.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83