DOZ22Euro Stoxx Dividend {Dec 22}08/16/2019
LAST:

 106.9
CHANGE:
 1.10
OPEN:
106.4
HIGH:
106.9
ASK:
0.0
VOLUME:
3,489
CHANGE(%):
1.04
PREV:
105.8
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19106.4106.9106.2106.93,4890
08/15/19106.1106.2104.7105.86,0590
08/14/19108.0108.1105.6105.74,0250
08/13/19107.3108.8107.0108.62,9310
08/12/19108.7108.8107.3107.63,8410
08/09/19108.6108.9108.0108.15,3700
08/08/19108.2109.1107.9108.93,7020
08/07/19107.5108.3107.4107.66,4120
08/06/19107.6108.4107.2107.45,6970
08/05/19109.0109.0107.5108.08,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 121.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83