DOZ22Euro Stoxx Dividend {Dec 22}02/20/2019
LAST:

 109.9
CHANGE:
 0.30
OPEN:
109.7
HIGH:
110.0
ASK:
0.0
VOLUME:
3,237
CHANGE(%):
0.27
PREV:
109.6
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19109.7110.0109.3109.93,2370
02/19/19109.8109.8109.2109.62,1520
02/18/19109.7110.0109.7109.91,5580
02/15/19107.8109.9107.8109.77,3830
02/14/19109.2109.3108.0108.22,0410
02/13/19108.5109.0108.4108.83,7600
02/12/19107.6108.2107.6108.26,8750
02/11/19106.7107.3106.7107.13,3440
02/08/19107.3107.4105.6105.913,7200
02/07/19109.1109.2107.1107.64,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 125.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83