DOZ22Euro Stoxx Dividend {Dec 22}05/24/2017
LAST:

 111.4
CHANGE:
 0.40
OPEN:
111.4
HIGH:
111.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
111.8
LOW:
111.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17111.4111.4111.4111.400
05/23/17111.4111.8111.4111.800
05/22/17111.4111.4111.4111.41250
05/19/17110.8111.2110.8111.23200
05/18/17110.7110.7109.8110.73400
05/17/17111.5111.5110.8111.01,5530
05/16/17111.8111.9111.8111.91000
05/15/17111.6111.6111.6111.63,0420
05/12/17110.8111.0110.8111.01,1800
05/11/17110.5110.6110.3110.31,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:71.80 - 111.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80