DOZ22Euro Stoxx Dividend {Dec 22}07/27/2017
LAST:

 109.9
CHANGE:
 0.20
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
330
CHANGE(%):
0.18
PREV:
109.7
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17109.9109.9109.9109.93300
07/26/17109.3109.7109.3109.700
07/25/17109.5109.5109.3109.34220
07/24/17109.0109.0108.6108.61,0050
07/21/17109.1109.1108.7108.74000
07/20/17110.2110.2109.5109.53440
07/19/17109.3109.5109.3109.53200
07/18/17109.1109.1108.7108.93000
07/17/17109.5109.6109.5109.600
07/14/17109.5109.7109.5109.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.70 - 111.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71