DOZ21Euro Stoxx Dividend {Dec 21}01/19/2017
LAST:

 108.1
CHANGE:
 0.10
OPEN:
108.0
HIGH:
108.2
ASK:
0.0
VOLUME:
450
CHANGE(%):
0.09
PREV:
108.2
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17108.0108.2108.0108.14500
01/18/17107.6108.2107.5108.21,6120
01/17/17108.0108.0107.4107.61,3190
01/16/17107.6108.0107.6107.9510
01/13/17107.3108.1107.3107.91,1370
01/12/17107.3107.3107.0107.21670
01/11/17106.9107.4106.9107.33630
01/10/17106.9107.1106.9107.11,1810
01/09/17106.5106.8106.5106.81,1810
01/06/17105.7106.7105.7106.71,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 108.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52