DOZ21Euro Stoxx Dividend {Dec 21}08/17/2018
LAST:

 121.6
CHANGE:
 0.00
OPEN:
121.9
HIGH:
121.9
ASK:
0.0
VOLUME:
1,716
CHANGE(%):
0.00
PREV:
121.6
LOW:
121.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18121.9121.9121.1121.61,7160
08/16/18121.6122.2121.3121.616,5110
08/15/18123.3123.3121.2121.45,3210
08/14/18123.5123.7123.0123.12,3460
08/13/18123.3123.6123.2123.41860
08/10/18124.9124.9123.8124.01,5120
08/09/18125.2125.6125.2125.42,4930
08/08/18125.3125.7125.2125.3820
08/07/18125.2125.5125.1125.32,6300
08/06/18124.8125.1124.6124.92,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:109.30 - 130.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83