DOZ21Euro Stoxx Dividend {Dec 21}03/24/2017
LAST:

 109.5
CHANGE:
 0.10
OPEN:
108.8
HIGH:
109.5
ASK:
0.0
VOLUME:
4,155
CHANGE(%):
0.09
PREV:
109.4
LOW:
108.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.8109.5108.8109.54,1550
03/23/17108.8109.4108.8109.44,1550
03/22/17109.2109.2108.4108.75000
03/21/17109.6109.6109.0109.05000
03/20/17109.4109.4109.4109.4250
03/17/17109.5109.5109.4109.43250
03/16/17109.0109.2109.0109.23740
03/15/17108.3108.4108.2108.200
03/14/17108.7108.7108.0108.03500
03/13/17108.8108.8108.7108.72,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:76.90 - 109.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13