DOZ21Euro Stoxx Dividend {Dec 21}03/20/2019
LAST:

 119.5
CHANGE:
 0.80
OPEN:
119.7
HIGH:
120.1
ASK:
0.0
VOLUME:
7,321
CHANGE(%):
0.67
PREV:
120.3
LOW:
119.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19119.7120.1119.3119.57,3210
03/19/19119.9120.7119.9120.37,9520
03/18/19119.7119.7119.3119.613,9450
03/15/19118.6119.5118.5119.319,9850
03/14/19118.3118.8118.2118.719,9850
03/13/19117.1118.2117.1118.01,2340
03/12/19117.9117.9116.8117.22,3340
03/11/19116.7117.2116.5117.014,9220
03/08/19116.8116.9115.9116.414,9220
03/07/19117.9118.3116.9117.315,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:106.10 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83