DOZ21Euro Stoxx Dividend {Dec 21}07/28/2017
LAST:

 112.2
CHANGE:
 0.30
OPEN:
112.1
HIGH:
112.3
ASK:
0.0
VOLUME:
233
CHANGE(%):
0.27
PREV:
112.5
LOW:
111.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17112.1112.3111.7112.22330
07/27/17112.4112.5112.4112.5500
07/26/17112.0112.2112.0112.200
07/25/17112.5112.6112.0112.08840
07/24/17111.6111.7111.4111.71,0120
07/21/17112.2112.2111.5111.84680
07/20/17113.0113.1112.6112.61150
07/19/17112.3112.5112.3112.47330
07/18/17112.2112.2111.7111.92680
07/17/17112.6112.6112.6112.6850
FUNDAMENTALS
Sector:
Industry:
52wk range:85.90 - 114.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56