DOZ21Euro Stoxx Dividend {Dec 21}06/19/2019
LAST:

 119.0
CHANGE:
 0.20
OPEN:
119.1
HIGH:
119.1
ASK:
0.0
VOLUME:
16,282
CHANGE(%):
0.17
PREV:
118.8
LOW:
118.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19119.1119.1118.6119.016,2820
06/18/19117.7119.0117.5118.816,2820
06/17/19118.3118.3117.7117.82,9330
06/14/19117.8117.9117.4117.84,0930
06/13/19117.8118.3117.8118.04,4360
06/12/19117.9118.0117.7117.94,4360
06/11/19118.3118.5118.0118.28,4210
06/10/19118.0118.0117.6117.813,4880
06/07/19117.2118.0117.2117.65,8130
06/06/19116.8117.2116.5116.67,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:106.10 - 126.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83