DOZ21Euro Stoxx Dividend {Dec 21}04/18/2018
LAST:

 126.4
CHANGE:
 0.20
OPEN:
126.3
HIGH:
126.5
ASK:
0.0
VOLUME:
4,880
CHANGE(%):
0.16
PREV:
126.2
LOW:
126.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18126.3126.5126.1126.44,8800
04/17/18126.2126.4126.1126.24,8800
04/16/18125.8126.0125.8125.95,3690
04/13/18126.2126.3125.8125.93,3320
04/12/18125.5125.9125.5125.82,9710
04/11/18125.5125.5125.2125.31,4590
04/10/18125.5125.8125.3125.73,6780
04/09/18124.5124.8124.5124.82,7690
04/06/18123.7124.2123.6123.94,1330
04/05/18122.8124.3122.8124.21,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 130.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23