DOZ21Euro Stoxx Dividend {Dec 21}05/26/2017
LAST:

 113.2
CHANGE:
 0.10
OPEN:
112.9
HIGH:
113.2
ASK:
0.0
VOLUME:
2,312
CHANGE(%):
0.09
PREV:
113.3
LOW:
112.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17112.9113.2112.7113.22,3120
05/25/17113.6113.6113.2113.32,3120
05/24/17113.7113.7113.6113.69560
05/23/17114.0114.0113.7113.79560
05/22/17113.7113.7113.5113.620
05/19/17113.5113.5113.4113.48500
05/18/17112.9113.0112.6113.06,3960
05/17/17114.0114.0113.3113.41,6380
05/16/17114.1114.3114.1114.31500
05/15/17114.0114.1113.8114.11,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:76.90 - 114.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03