DOZ21Euro Stoxx Dividend {Dec 21}10/20/2017
LAST:

 120.4
CHANGE:
 0.10
OPEN:
120.7
HIGH:
120.7
ASK:
0.0
VOLUME:
469
CHANGE(%):
0.08
PREV:
120.3
LOW:
120.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17120.7120.7120.3120.44690
10/19/17121.2121.2120.0120.31,6920
10/18/17120.4120.7120.4120.64,8780
10/17/17119.4120.0119.4119.94,8780
10/16/17119.4119.6119.3119.61,2340
10/13/17118.7119.3118.7119.32,2860
10/12/17118.5119.9118.1118.52,9340
10/11/17118.1118.6118.1118.55610
10/10/17118.4118.4118.2118.31300
10/09/17118.5118.7118.4118.71450
FUNDAMENTALS
Sector:
Industry:
52wk range:92.40 - 121.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64