DOZ21Euro Stoxx Dividend {Dec 21}01/19/2018
LAST:

 129.6
CHANGE:
 0.70
OPEN:
129.1
HIGH:
129.6
ASK:
0.0
VOLUME:
4,229
CHANGE(%):
0.54
PREV:
128.9
LOW:
129.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18129.1129.6129.1129.64,2290
01/18/18128.9129.0128.8128.96,3240
01/17/18128.2128.7128.2128.61,1780
01/16/18128.0128.5128.0128.23,5870
01/15/18127.8128.2127.8128.13,4500
01/12/18127.6127.8127.6127.76080
01/11/18127.1127.6127.0127.46,7760
01/10/18126.8126.9126.7126.86,5390
01/09/18126.5126.7126.5126.71,4120
01/08/18125.8126.3125.8126.27,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:103.70 - 129.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23