DOZ21Euro Stoxx Dividend {Dec 21}11/16/2018
LAST:

 112.8
CHANGE:
 0.10
OPEN:
113.3
HIGH:
113.3
ASK:
0.0
VOLUME:
5,316
CHANGE(%):
0.09
PREV:
112.9
LOW:
112.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18113.3113.3112.5112.85,3160
11/15/18114.0114.0112.8112.93,7150
11/14/18113.3114.6113.2113.82,9550
11/13/18114.3114.7114.0114.54,2390
11/12/18114.7114.7113.9114.14,1800
11/09/18114.8115.6114.4115.04,6630
11/08/18116.0116.0115.3115.45,1020
11/07/18115.5115.9115.3115.710,7380
11/06/18115.2115.2114.6114.92,8190
11/05/18115.1115.4115.0115.13,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:106.10 - 130.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83