DOZ20Euro Stoxx Dividend {Dec 20}11/16/2018
LAST:

 118.5
CHANGE:
 0.30
OPEN:
119.1
HIGH:
119.1
ASK:
0.0
VOLUME:
5,900
CHANGE(%):
0.25
PREV:
118.8
LOW:
118.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18119.1119.1118.3118.55,9000
11/15/18119.8119.8118.7118.89,9240
11/14/18119.1120.0119.1119.74,6580
11/13/18120.4120.4119.9120.16,7010
11/12/18120.7120.7119.9119.95,8690
11/09/18120.8121.2120.2120.74,5760
11/08/18121.4121.6120.8121.09,0720
11/07/18121.0121.4121.0121.212,0090
11/06/18120.5120.8120.4120.810,2770
11/05/18120.7121.0120.3120.78,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:113.10 - 130.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83