DOZ20Euro Stoxx Dividend {Dec 20}02/20/2019
LAST:

 121.3
CHANGE:
 0.10
OPEN:
121.3
HIGH:
121.5
ASK:
0.0
VOLUME:
7,087
CHANGE(%):
0.08
PREV:
121.2
LOW:
120.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19121.3121.5120.9121.37,0870
02/19/19121.4121.5121.1121.27,9240
02/18/19121.3121.5121.3121.56,3020
02/15/19120.2121.4120.0121.316,8900
02/14/19121.1121.2120.3120.412,7950
02/13/19120.9121.1120.5120.87,1820
02/12/19120.1120.6120.1120.618,5060
02/11/19119.9120.2119.5119.97,6100
02/08/19120.4120.4119.3119.421,1470
02/07/19121.5121.7120.3120.715,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:113.10 - 130.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83