DOZ20Euro Stoxx Dividend {Dec 20}04/23/2018
LAST:

 129.1
CHANGE:
 0.10
OPEN:
128.9
HIGH:
129.1
ASK:
0.0
VOLUME:
4,081
CHANGE(%):
0.08
PREV:
129.0
LOW:
128.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18128.9129.1128.9129.14,0810
04/20/18129.1129.1128.9129.08,0940
04/19/18129.1129.2128.9129.11,7690
04/18/18129.0129.2129.0129.13,9000
04/17/18128.8129.1128.8129.03,9000
04/16/18128.6128.7128.3128.59,4710
04/13/18128.6128.6128.4128.66,5740
04/12/18128.1128.6128.0128.53,6850
04/11/18128.3128.5128.0128.12,1910
04/10/18128.6128.9128.5128.68,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:112.10 - 130.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23