DOZ20Euro Stoxx Dividend {Dec 20}10/17/2017
LAST:

 122.9
CHANGE:
 0.20
OPEN:
122.7
HIGH:
123.0
ASK:
0.0
VOLUME:
5,295
CHANGE(%):
0.16
PREV:
122.7
LOW:
122.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17122.7123.0122.7122.95,2950
10/16/17122.3122.9122.3122.72,7580
10/13/17122.3122.7122.2122.55,1980
10/12/17122.0122.6121.9122.04,1990
10/11/17121.9122.0121.6122.01,1430
10/10/17121.8121.8121.5121.73,4550
10/09/17121.9122.1121.8122.02,0860
10/06/17121.7122.0121.7122.011,4690
10/05/17121.5121.9121.5121.711,4690
10/04/17121.5121.5121.4121.52,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 122.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05