DOZ20Euro Stoxx Dividend {Dec 20}05/25/2017
LAST:

 117.3
CHANGE:
 0.30
OPEN:
117.6
HIGH:
117.7
ASK:
0.0
VOLUME:
2,571
CHANGE(%):
0.26
PREV:
117.6
LOW:
117.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17117.6117.7117.2117.32,5710
05/24/17117.4117.7117.4117.61,8280
05/23/17117.6117.9117.4117.61,8280
05/22/17117.2117.3117.1117.34220
05/19/17117.0117.2116.9117.15320
05/18/17116.9117.0116.1116.74,6300
05/17/17117.9117.9116.8117.12,0800
05/16/17118.0118.0117.9118.01,5480
05/15/17117.8117.9117.8117.83,6570
05/12/17117.0117.5117.0117.58850
FUNDAMENTALS
Sector:
Industry:
52wk range:83.30 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03