DOZ20Euro Stoxx Dividend {Dec 20}08/17/2018
LAST:

 125.5
CHANGE:
 0.30
OPEN:
125.9
HIGH:
126.0
ASK:
0.0
VOLUME:
8,798
CHANGE(%):
0.24
PREV:
125.8
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18125.9126.0125.0125.58,7980
08/16/18125.7126.2125.4125.816,7890
08/15/18126.8126.8125.6125.65,3890
08/14/18126.9127.0126.7126.82,7480
08/13/18126.8127.0126.7126.81,4390
08/10/18127.9127.9127.2127.43,5010
08/09/18128.1128.6128.1128.31,7890
08/08/18128.3128.6128.3128.32,2700
08/07/18128.0128.2127.9128.19,7600
08/06/18127.8128.0127.6127.74,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:115.10 - 130.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83