DOZ20Euro Stoxx Dividend {Dec 20}01/20/2017
LAST:

 110.4
CHANGE:
 0.10
OPEN:
110.4
HIGH:
110.7
ASK:
0.0
VOLUME:
847
CHANGE(%):
0.09
PREV:
110.5
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17110.4110.7110.3110.48470
01/19/17110.5110.7110.3110.58470
01/18/17110.4110.5110.3110.44,3980
01/17/17110.9110.9110.1110.25,7470
01/16/17110.3110.7110.2110.66,1700
01/13/17110.0110.7110.0110.62,9410
01/12/17110.0110.0109.8109.91,3380
01/11/17109.8110.4109.8110.23,2550
01/10/17109.5110.1109.5110.02,7680
01/09/17109.5109.8109.4109.72,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:80.90 - 110.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71