DOZ20Euro Stoxx Dividend {Dec 20}05/20/2019
LAST:

 122.5
CHANGE:
 0.80
OPEN:
123.4
HIGH:
123.5
ASK:
0.0
VOLUME:
4,356
CHANGE(%):
0.65
PREV:
123.3
LOW:
122.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19123.4123.5122.4122.54,3560
05/17/19123.5123.7123.0123.311,2710
05/16/19123.1123.7122.8123.75,9090
05/15/19123.1123.2122.6123.25,9090
05/14/19122.5123.0122.5123.04,9230
05/13/19123.0123.0122.2122.57,1790
05/10/19122.8123.2122.8123.17,1790
05/09/19123.0123.1122.4122.515,3790
05/08/19123.4123.5122.9123.44,0750
05/07/19123.8123.9123.0123.24,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:113.10 - 130.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83