DOZ20Euro Stoxx Dividend {Dec 20}03/23/2017
LAST:

 112.4
CHANGE:
 0.80
OPEN:
111.5
HIGH:
112.4
ASK:
0.0
VOLUME:
3,546
CHANGE(%):
0.72
PREV:
111.6
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17111.5112.4111.5112.43,5460
03/22/17111.4111.6111.0111.65970
03/21/17112.5112.5112.0112.05970
03/20/17112.2112.4112.1112.27580
03/17/17112.1112.5112.1112.21,0650
03/16/17111.7112.3111.7112.0100
03/15/17111.1111.3111.0111.38500
03/14/17111.2111.2110.8111.170
03/13/17111.2111.4111.2111.41,4720
03/10/17111.4111.7111.1111.52730
FUNDAMENTALS
Sector:
Industry:
52wk range:83.30 - 112.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15