DOZ20Euro Stoxx Dividend {Dec 20}01/17/2018
LAST:

 130.0
CHANGE:
 0.10
OPEN:
129.9
HIGH:
130.3
ASK:
0.0
VOLUME:
6,021
CHANGE(%):
0.08
PREV:
129.9
LOW:
129.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18129.9130.3129.8130.06,0210
01/16/18129.7130.2129.6129.96,0210
01/15/18129.5129.7129.5129.75,7650
01/12/18129.2129.5129.2129.54,1880
01/11/18129.0129.2128.9129.11,6540
01/10/18128.8128.8128.5128.84,1280
01/09/18128.6128.8128.5128.83,3330
01/08/18128.3128.5128.1128.46,0650
01/05/18128.0128.2128.0128.212,3690
01/04/18127.0127.7127.0127.412,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 129.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23