DOZ20Euro Stoxx Dividend {Dec 20}07/21/2017
LAST:

 116.7
CHANGE:
 0.60
OPEN:
117.4
HIGH:
117.5
ASK:
0.0
VOLUME:
367
CHANGE(%):
0.51
PREV:
117.3
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17117.4117.5116.4116.73670
07/20/17117.5117.7117.2117.32,1800
07/19/17116.7117.3116.7117.32,1220
07/18/17116.9117.0116.4116.42,9970
07/17/17117.3117.3117.3117.3100
07/14/17117.2117.2116.7117.01,3280
07/13/17117.5117.5117.0117.11,3280
07/12/17116.7117.2116.7117.21,4170
07/11/17116.5116.6116.3116.32,3860
07/10/17116.5116.8116.5116.890
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13