DOZ19Euro Stoxx Dividend {Dec 19}10/20/2017
LAST:

 126.2
CHANGE:
 0.10
OPEN:
126.4
HIGH:
126.4
ASK:
0.0
VOLUME:
1,895
CHANGE(%):
0.08
PREV:
126.1
LOW:
125.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17126.4126.4125.9126.21,8950
10/19/17126.3126.3126.0126.11,5060
10/18/17126.0126.3126.0126.32,5620
10/17/17125.7126.0125.6126.02,5620
10/16/17125.5125.8125.5125.82,9590
10/13/17125.5126.3125.5125.75,3130
10/12/17125.3125.5125.2125.41,3410
10/11/17125.4125.4125.3125.42,2730
10/10/17125.5125.5125.0125.13,1050
10/09/17125.4125.6125.3125.65700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 126.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17