DOZ19Euro Stoxx Dividend {Dec 19}04/19/2018
LAST:

 125.4
CHANGE:
 0.20
OPEN:
125.7
HIGH:
125.7
ASK:
0.0
VOLUME:
1,408
CHANGE(%):
0.16
PREV:
125.6
LOW:
125.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18125.7125.7125.4125.41,4080
04/18/18125.7125.7125.5125.68,1310
04/17/18125.7125.7125.5125.68,1310
04/16/18125.6125.6125.3125.67,7420
04/13/18125.7125.8125.4125.53,6860
04/12/18125.7125.9125.6125.63,0510
04/11/18125.6125.8125.5125.73,4240
04/10/18125.9125.9125.6125.84,6060
04/09/18125.6125.7125.4125.68,0890
04/06/18125.4125.5125.3125.59,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:115.60 - 129.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23