DOZ19Euro Stoxx Dividend {Dec 19}01/20/2017
LAST:

 113.5
CHANGE:
 0.10
OPEN:
113.5
HIGH:
113.8
ASK:
0.0
VOLUME:
3,696
CHANGE(%):
0.09
PREV:
113.6
LOW:
113.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17113.5113.8113.3113.53,6960
01/19/17113.7113.9113.6113.63,6960
01/18/17113.5113.6113.4113.53,4160
01/17/17113.7113.7113.3113.43,6990
01/16/17113.6113.9113.6113.912,8330
01/13/17113.4114.1113.4113.95,9210
01/12/17113.7113.7113.3113.52,9200
01/11/17113.7114.1113.6113.96,5820
01/10/17113.6113.9113.6113.96,8090
01/09/17113.5114.0113.2113.66,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:85.30 - 114.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71