DOZ19Euro Stoxx Dividend {Dec 19}01/18/2018
LAST:

 129.0
CHANGE:
 0.10
OPEN:
129.2
HIGH:
129.2
ASK:
0.0
VOLUME:
5,490
CHANGE(%):
0.08
PREV:
129.1
LOW:
128.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18129.2129.2128.9129.05,4900
01/17/18129.0129.2129.0129.13,6440
01/16/18129.0129.2128.9129.012,0180
01/15/18128.8129.0128.8129.010,4750
01/12/18128.8128.9128.7128.85,5940
01/11/18128.6128.8128.5128.75,4680
01/10/18128.7128.8128.5128.77,0270
01/09/18128.6128.7128.5128.79,4020
01/08/18128.3128.6128.2128.510,9920
01/05/18128.2128.4128.1128.37,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:111.70 - 129.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23