DOZ19Euro Stoxx Dividend {Dec 19}07/24/2017
LAST:

 120.5
CHANGE:
 0.20
OPEN:
120.5
HIGH:
120.6
ASK:
0.0
VOLUME:
1,792
CHANGE(%):
0.17
PREV:
120.7
LOW:
120.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17120.5120.6120.4120.51,7920
07/21/17121.2121.2120.5120.74,8450
07/20/17121.2121.5121.0121.11,3160
07/19/17120.7121.1120.6121.04,4340
07/18/17120.9120.9120.4120.45,4310
07/17/17120.8121.1120.8121.11,5520
07/14/17121.1121.1120.7121.013,2790
07/13/17120.7121.2120.7121.113,2790
07/12/17120.7121.0120.6121.05,2390
07/11/17120.4120.6120.4120.53,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 121.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02