DOZ19Euro Stoxx Dividend {Dec 19}03/20/2019
LAST:

 121.5
CHANGE:
 0.10
OPEN:
121.6
HIGH:
121.6
ASK:
0.0
VOLUME:
2,912
CHANGE(%):
0.08
PREV:
121.6
LOW:
121.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19121.6121.6121.5121.52,9120
03/19/19121.7121.7121.5121.64,1140
03/18/19121.6121.7121.5121.55,1160
03/15/19121.7121.7121.5121.52,1980
03/14/19121.5121.7121.5121.62,1980
03/13/19121.6121.7121.6121.66,7530
03/12/19121.6121.6121.5121.52,9370
03/11/19121.4121.6121.4121.64,0860
03/08/19121.4121.6121.4121.44,0860
03/07/19121.4121.5121.4121.43,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 126.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83