DOZ19Euro Stoxx Dividend {Dec 19}08/20/2018
LAST:

 123.3
CHANGE:
 0.20
OPEN:
123.2
HIGH:
123.4
ASK:
0.0
VOLUME:
4,307
CHANGE(%):
0.16
PREV:
123.1
LOW:
123.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18123.2123.4123.2123.34,3070
08/17/18123.3123.3122.8123.110,4360
08/16/18123.2123.4123.0123.35,5530
08/15/18123.6123.7123.0123.110,7430
08/14/18123.7123.7123.5123.51,9240
08/13/18123.7123.7123.4123.64,6080
08/10/18124.0124.0123.7123.84,7420
08/09/18124.1124.2124.0124.23,9560
08/08/18123.9124.3123.9124.18,2860
08/07/18123.8124.0123.6123.95,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:119.80 - 129.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83