DOZ19Euro Stoxx Dividend {Dec 19}11/19/2018
LAST:

 119.5
CHANGE:
 0.20
OPEN:
119.8
HIGH:
119.9
ASK:
0.0
VOLUME:
5,593
CHANGE(%):
0.17
PREV:
119.7
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18119.8119.9119.5119.55,5930
11/16/18119.9120.0119.6119.76,0660
11/15/18120.0120.0119.6119.78,1060
11/14/18120.1120.3119.8120.25,0320
11/13/18119.9120.3119.7120.27,5530
11/12/18119.9119.9119.6119.85,4060
11/09/18119.6120.0119.3119.94,0230
11/08/18119.8119.9119.4119.610,3090
11/07/18120.0120.2119.6119.76,3420
11/06/18119.8119.9119.5119.811,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 129.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83