DOZ19Euro Stoxx Dividend {Dec 19}05/26/2017
LAST:

 120.5
CHANGE:
 0.10
OPEN:
120.3
HIGH:
120.6
ASK:
0.0
VOLUME:
2,842
CHANGE(%):
0.08
PREV:
120.6
LOW:
120.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17120.3120.6120.3120.52,8420
05/25/17120.8121.0120.5120.61,2530
05/24/17120.9120.9120.7120.85,6970
05/23/17121.0121.3120.7120.95,6970
05/22/17120.7121.0120.7120.81,7860
05/19/17120.9121.2120.7120.91,7180
05/18/17120.6120.9120.1120.715,2490
05/17/17121.2121.4120.7121.04,8980
05/16/17121.1121.6121.1121.54,4070
05/15/17121.2121.2121.0121.15,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:88.60 - 121.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03