DOZ19Euro Stoxx Dividend {Dec 19}03/24/2017
LAST:

 115.5
CHANGE:
 0.30
OPEN:
115.6
HIGH:
115.7
ASK:
0.0
VOLUME:
2,093
CHANGE(%):
0.26
PREV:
115.8
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17115.6115.7115.5115.52,0930
03/23/17115.3115.9115.3115.82,0930
03/22/17115.3115.4115.2115.31,5480
03/21/17116.1116.2115.6115.61,5480
03/20/17116.0116.2115.9116.07490
03/17/17115.6116.0115.6115.94700
03/16/17115.5115.8115.5115.61100
03/15/17115.1115.2115.0115.16130
03/14/17115.2115.2114.9115.0100
03/13/17115.2115.3115.1115.21,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:88.60 - 116.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13