DOZ18Euro Stoxx Dividend {Dec 18}02/23/2018
LAST:

 126.6
CHANGE:
 0.20
OPEN:
126.4
HIGH:
126.7
ASK:
0.0
VOLUME:
5,039
CHANGE(%):
0.16
PREV:
126.4
LOW:
126.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18126.4126.7126.3126.65,0390
02/22/18126.3126.5126.3126.43,2250
02/21/18126.1126.4126.1126.33,3890
02/20/18126.1126.1126.0126.02,5130
02/19/18125.9126.1125.9126.15,0410
02/16/18126.0126.1125.9126.05,0410
02/15/18125.8126.1125.7125.810,4030
02/14/18125.8125.8125.7125.73,4980
02/13/18125.8125.8125.7125.84,8390
02/12/18125.8125.8125.7125.85,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23