DOZ18Euro Stoxx Dividend {Dec 18}11/14/2018
LAST:

 125.5
CHANGE:
 0.10
OPEN:
125.5
HIGH:
125.6
ASK:
0.0
VOLUME:
666
CHANGE(%):
0.08
PREV:
125.4
LOW:
125.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18125.5125.6125.5125.56660
11/13/18125.6125.6125.4125.41,2860
11/12/18125.5125.6125.4125.51,8330
11/09/18125.5125.6125.4125.51,0520
11/08/18125.6125.6125.4125.41,4220
11/07/18125.4125.5125.4125.46,5830
11/06/18125.3125.5125.2125.55,1240
11/05/18125.2125.3125.2125.23530
11/02/18125.3125.3125.2125.23,6310
11/01/18125.3125.3125.2125.23,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:125.10 - 127.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83