DOZ18Euro Stoxx Dividend {Dec 18}11/17/2017
LAST:

 125.3
CHANGE:
 0.00
OPEN:
125.3
HIGH:
125.3
ASK:
0.0
VOLUME:
869
CHANGE(%):
0.00
PREV:
125.3
LOW:
125.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17125.3125.3125.2125.38690
11/16/17125.3125.3125.2125.34,5750
11/15/17125.1125.3125.1125.24,5750
11/14/17125.3125.4125.2125.32,7610
11/13/17125.0125.4124.9125.42,6720
11/10/17125.0125.1125.0125.13,6550
11/09/17125.1125.2124.9125.14,9410
11/08/17125.2125.3125.2125.22,6460
11/07/17124.9125.2124.9125.210,4380
11/06/17125.1125.1124.9125.01,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 125.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23