DOZ18Euro Stoxx Dividend {Dec 18}08/22/2017
LAST:

 122.4
CHANGE:
 0.30
OPEN:
122.2
HIGH:
122.4
ASK:
0.0
VOLUME:
3,422
CHANGE(%):
0.25
PREV:
122.1
LOW:
122.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17122.2122.4122.2122.43,4220
08/21/17122.2122.2122.1122.12,2940
08/18/17122.4122.4122.2122.24,4660
08/17/17122.6122.7122.4122.63,9400
08/16/17122.4122.6122.4122.64,7850
08/15/17122.0122.4122.0122.32,6080
08/14/17121.5122.0121.5121.97,9010
08/11/17121.6121.6121.3121.53,9120
08/10/17121.8121.8121.6121.73,9120
08/09/17121.9122.1121.8121.93,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:107.70 - 123.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91