DOZ18Euro Stoxx Dividend {Dec 18}01/23/2017
LAST:

 117.1
CHANGE:
 0.10
OPEN:
117.0
HIGH:
117.2
ASK:
0.0
VOLUME:
3,535
CHANGE(%):
0.09
PREV:
117.2
LOW:
116.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17117.0117.2116.8117.13,5350
01/20/17117.2117.4117.1117.28,2780
01/19/17117.3117.6117.0117.18,2780
01/18/17117.3117.4117.2117.24,3520
01/17/17117.5117.5117.2117.38,3850
01/16/17117.6117.7117.5117.513,2890
01/13/17117.3117.7117.3117.711,0370
01/12/17117.1117.3117.0117.33,9360
01/11/17117.2117.4116.9117.37,1230
01/10/17117.2117.2117.0117.213,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:92.30 - 117.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22