DOZ18Euro Stoxx Dividend {Dec 18}12/21/2018
LAST:

 125.6
CHANGE:
 0.02
OPEN:
125.7
HIGH:
125.7
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.02
PREV:
125.6
LOW:
125.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18125.7125.7125.6125.630
12/20/18125.6125.7125.6125.66640
12/19/18125.5125.6125.5125.61,5130
12/18/18125.6125.7125.5125.71,2250
12/17/18125.6125.6125.5125.51,2530
12/14/18125.5125.6125.5125.51,2530
12/13/18125.5125.6125.5125.5320
12/12/18125.6125.6125.5125.51,2510
12/11/18125.5125.6125.5125.51,2510
12/10/18125.3125.6125.3125.51,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:125.10 - 126.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83