DOZ18Euro Stoxx Dividend {Dec 18}05/29/2017
LAST:

 122.4
CHANGE:
 0.00
OPEN:
122.3
HIGH:
122.4
ASK:
0.0
VOLUME:
551
CHANGE(%):
0.00
PREV:
122.4
LOW:
122.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17122.3122.4122.1122.45510
05/26/17122.4122.4122.1122.43,6410
05/25/17122.4122.5122.3122.53,2710
05/24/17122.7122.8122.3122.55,9990
05/23/17122.7122.8122.5122.75,9990
05/22/17122.6122.7122.5122.62,5740
05/19/17122.7122.8122.5122.77640
05/18/17122.9122.9122.4122.710,4490
05/17/17123.1123.1122.7123.03,5110
05/16/17122.8123.2122.8123.25,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 123.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24