DOZ18Euro Stoxx Dividend {Dec 18}05/22/2018
LAST:

 126.0
CHANGE:
 0.20
OPEN:
126.1
HIGH:
126.2
ASK:
0.0
VOLUME:
4,155
CHANGE(%):
0.16
PREV:
126.2
LOW:
126.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18126.1126.2126.0126.04,1550
05/21/18126.2126.2126.1126.29660
05/18/18126.2126.2126.1126.11,4780
05/17/18126.3126.3126.1126.21,4780
05/16/18126.2126.3126.1126.22,0440
05/15/18126.0126.2126.0126.25510
05/14/18126.2126.2126.0126.11,0620
05/11/18126.1126.2126.1126.22,9420
05/10/18126.2126.2126.1126.21,3110
05/09/18126.1126.3126.1126.26610
FUNDAMENTALS
Sector:
Industry:
52wk range:121.30 - 127.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83