DOZ18Euro Stoxx Dividend {Dec 18}08/17/2018
LAST:

 125.8
CHANGE:
 0.10
OPEN:
125.8
HIGH:
125.9
ASK:
0.0
VOLUME:
570
CHANGE(%):
0.08
PREV:
125.9
LOW:
125.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18125.8125.9125.8125.85700
08/16/18125.8125.9125.8125.91,2910
08/15/18125.9125.9125.8125.91,6400
08/14/18125.8125.9125.8125.87330
08/13/18125.8125.9125.8125.82,7810
08/10/18125.9125.9125.8125.92020
08/09/18125.8125.9125.8125.81,6270
08/08/18125.8125.9125.8125.81400
08/07/18125.9125.9125.8125.9660
08/06/18125.9125.9125.8125.8440
FUNDAMENTALS
Sector:
Industry:
52wk range:122.10 - 127.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83