DOZ17Euro Stoxx Dividend {Dec 17}10/20/2017
LAST:

 116.9
CHANGE:
 0.00
OPEN:
116.8
HIGH:
116.9
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.00
PREV:
116.9
LOW:
116.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17116.8116.9116.8116.9190
10/19/17116.9116.9116.8116.94740
10/18/17116.8116.9116.8116.89130
10/17/17116.9116.9116.8116.99130
10/16/17116.9116.9116.8116.91370
10/13/17116.9116.9116.8116.95190
10/12/17116.8116.9116.8116.93050
10/11/17116.9116.9116.8116.92,2570
10/10/17116.8116.9116.8116.95620
10/09/17116.8116.9116.8116.94340
FUNDAMENTALS
Sector:
Industry:
52wk range:113.80 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17