DOZ17Euro Stoxx Dividend {Dec 17}12/15/2017
LAST:

 116.9
CHANGE:
 0.01
OPEN:
116.9
HIGH:
116.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
116.9
LOW:
116.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17116.9116.9116.9116.900
12/14/17116.9116.9116.8116.91,1470
12/13/17116.8116.9116.8116.99970
12/12/17116.9117.0116.8116.99970
12/11/17116.8116.9116.8116.88950
12/08/17116.8116.9116.8116.96440
12/07/17116.9116.9116.9116.9280
12/06/17117.0117.0116.8116.91,3190
12/05/17116.9117.0116.8117.04120
12/04/17116.8117.0116.8116.91,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:115.50 - 117.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23