DOZ17Euro Stoxx Dividend {Dec 17}07/25/2017
LAST:

 116.8
CHANGE:
 0.00
OPEN:
116.8
HIGH:
116.8
ASK:
0.0
VOLUME:
4,118
CHANGE(%):
0.00
PREV:
116.8
LOW:
116.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17116.8116.8116.6116.84,1180
07/24/17116.7116.8116.7116.81,0000
07/21/17116.8116.8116.7116.73870
07/20/17116.8116.8116.7116.84580
07/19/17116.7116.8116.7116.81,4850
07/18/17116.8116.8116.7116.72,2140
07/17/17116.8116.8116.7116.82130
07/14/17116.8116.8116.7116.83440
07/13/17116.8116.8116.7116.83440
07/12/17116.6116.8116.6116.82,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:112.60 - 116.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33