DOZ17Euro Stoxx Dividend {Dec 17}05/24/2017
LAST:

 116.5
CHANGE:
 0.00
OPEN:
116.5
HIGH:
116.6
ASK:
0.0
VOLUME:
2,326
CHANGE(%):
0.00
PREV:
116.5
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17116.5116.6116.4116.52,3260
05/23/17116.5116.5116.4116.52,3260
05/22/17116.5116.5116.4116.51,8590
05/19/17116.4116.5116.4116.52,3640
05/18/17116.4116.5116.4116.53,6080
05/17/17116.4116.5116.4116.51,3600
05/16/17116.4116.5116.4116.54410
05/15/17116.5116.5116.4116.52,6010
05/12/17116.4116.5116.4116.55,3100
05/11/17116.3116.5116.3116.55,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 116.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80