DOZ17Euro Stoxx Dividend {Dec 17}03/29/2017
LAST:

 116.4
CHANGE:
 0.00
OPEN:
116.3
HIGH:
116.4
ASK:
0.0
VOLUME:
6,261
CHANGE(%):
0.00
PREV:
116.4
LOW:
116.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17116.3116.4116.3116.46,2610
03/28/17116.4116.5116.3116.410,3550
03/27/17116.5116.5116.5116.58290
03/24/17116.5116.5116.3116.41,6400
03/23/17116.4116.5116.3116.51,6400
03/22/17116.4116.5116.4116.53,9300
03/21/17116.5116.5116.4116.43,9300
03/20/17116.5116.6116.5116.68,6180
03/17/17116.4116.5116.4116.53,2680
03/16/17116.4116.5116.3116.45,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 116.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47