DOZ16Euro Stoxx Dividend {Dec 16}12/16/2016
LAST:

 118.4
CHANGE:
 0.08
OPEN:
118.4
HIGH:
118.4
ASK:
0.0
VOLUME:
857
CHANGE(%):
0.07
PREV:
118.5
LOW:
118.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16118.4118.4118.4118.48570
12/15/16118.4118.5118.3118.58570
12/14/16118.4118.5118.3118.41,9250
12/13/16118.5118.5118.4118.4800
12/12/16118.4118.5118.4118.5800
12/09/16118.4118.5118.4118.5700
12/08/16118.5118.5118.4118.550
12/07/16118.4118.5118.4118.550
12/06/16118.5118.5118.5118.500
12/05/16118.5118.5118.4118.55510
FUNDAMENTALS
Sector:
Industry:
52wk range:114.10 - 119.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03