DMZ18MDAX Index {Dec 18}08/17/2018
LAST:

 26,314
CHANGE:
 82.00
OPEN:
26,396
HIGH:
26,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
26,396
LOW:
26,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1826,39626,39626,31426,31400
08/16/1826,09926,39626,09926,39600
08/15/1826,53126,53126,09926,09900
08/14/1826,65526,65526,53126,53100
08/13/1826,60326,65526,60326,65500
08/10/1826,90326,90326,60326,60300
08/09/1826,73426,90326,73426,90300
08/08/1826,73826,73826,73426,73400
08/07/1826,80726,80726,73826,73800
08/06/1826,83126,83126,80726,80700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83