DMZ18MDAX Index {Dec 18}12/21/2018
LAST:

 21,794
CHANGE:
 253.60
OPEN:
21,452
HIGH:
21,794
ASK:
0
VOLUME:
771
CHANGE(%):
1.18
PREV:
21,540
LOW:
21,452
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1821,45221,79421,45221,7947710
12/20/1821,63821,74021,33021,5401,7330
12/19/1821,95322,09021,77722,0192,9540
12/18/1821,73822,04621,72021,9654,0680
12/17/1822,23722,23721,78021,9551,3730
12/14/1822,29422,34822,10122,2371,3730
12/13/1822,66922,69622,33222,4433200
12/12/1822,38722,65522,20422,6441,7750
12/11/1822,30022,37722,05322,2591,7750
12/10/1822,36622,38522,04422,0573260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83