DMZ16MDAX Index {Dec 16}12/16/2016
LAST:

 21,831
CHANGE:
 122.40
OPEN:
21,680
HIGH:
21,831
ASK:
0
VOLUME:
1,726
CHANGE(%):
0.56
PREV:
21,709
LOW:
21,680
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1621,68021,83121,68021,8311,7260
12/15/1621,62521,71821,57221,7091,7260
12/14/1621,73721,81121,58821,6522,4910
12/13/1621,63521,96621,60921,7799620
12/12/1621,66321,69421,54321,5789620
12/09/1621,43921,70021,43221,6581,1380
12/08/1621,29221,45721,23321,4425660
12/07/1621,00021,33020,90421,1825660
12/06/1620,74020,97120,70720,8964430
12/05/1620,55220,88520,55220,7071,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17