DMU19MDAX Index {Sep 19}07/17/2019
LAST:

 25,905
CHANGE:
 109.00
OPEN:
26,046
HIGH:
26,058
ASK:
0
VOLUME:
157
CHANGE(%):
0.42
PREV:
26,014
LOW:
25,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1926,04626,05825,87725,9051570
07/16/1925,95026,05925,93026,0141280
07/15/1925,84626,02425,81825,9923100
07/12/1925,80025,84625,67025,7693150
07/11/1925,89025,89825,67725,7093150
07/10/1925,73825,90925,72025,7832020
07/09/1925,70525,78025,64825,7681350
07/08/1925,77725,94625,77725,8333440
07/05/1926,05026,05025,82425,8652080
07/04/1926,05326,07025,91026,0322950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83