DMU18MDAX Index {Sep 18}09/21/2018
LAST:

 26,346
CHANGE:
 0.50
OPEN:
26,430
HIGH:
26,469
ASK:
0
VOLUME:
1,090
CHANGE(%):
0.00
PREV:
26,346
LOW:
26,346
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1826,43026,46926,34626,3461,0900
09/20/1826,25726,37026,24326,3461,0900
09/19/1826,30526,30526,17726,2351,9570
09/18/1826,17526,27926,09026,2151,5920
09/17/1826,23826,35726,21326,2861,5920
09/14/1826,18526,38626,18526,3341,0670
09/13/1826,40626,64726,26726,2916540
09/12/1826,37026,54726,33726,4308130
09/11/1826,39626,41126,18226,3328130
09/10/1826,14826,36726,13926,3603070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83