DMM19MDAX Index {Jun 19}06/19/2019
LAST:

 25,486
CHANGE:
 128.00
OPEN:
25,572
HIGH:
25,610
ASK:
0
VOLUME:
1,904
CHANGE(%):
0.50
PREV:
25,614
LOW:
25,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1925,57225,61025,45925,4861,9040
06/18/1925,27725,64825,13525,6141,9040
06/17/1925,31025,34425,21525,3181,7860
06/14/1925,41225,46425,19125,2531,5020
06/13/1925,45125,59625,42925,4901,0840
06/12/1925,36625,45025,26425,4331,0840
06/11/1925,24225,55025,20625,4495810
06/07/1925,00925,17524,97325,0816610
06/06/1925,15025,26724,92524,9578450
06/05/1925,06925,29225,06925,1754680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83