DMM19MDAX Index {Jun 19}03/20/2019
LAST:

 25,141		CHANGE:
 287.00		OPEN:
25,358		HIGH:
25,367		ASK:
0		VOLUME:
296
CHANGE(%):
1.13		PREV:
25,428		LOW:
25,127		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1925,35825,36725,12725,1412960
03/19/1925,25525,45725,21825,4282050
03/18/1925,24425,27625,17025,2198680
03/15/1925,05525,27025,04025,1671,5150
03/14/1924,88025,07024,88025,0491,5150
03/13/1924,60024,87424,60024,8421,8240
03/12/1924,70024,70524,59224,6581,6170
03/11/1924,36424,55724,36424,5539840
03/08/1924,31024,31124,19624,3119840
03/07/1924,43524,49024,39124,4102420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83