DMM17MDAX Index {Jun 17}05/23/2017
LAST:

 25,026
CHANGE:
 46.00
OPEN:
24,954
HIGH:
25,049
ASK:
0
VOLUME:
295
CHANGE(%):
0.18
PREV:
24,980
LOW:
24,950
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724,95425,04924,95025,0262950
05/22/1725,06425,14024,94924,9802380
05/19/1724,71325,06424,70025,0383180
05/18/1724,63724,74924,41424,6406310
05/17/1725,04325,04324,59124,6884210
05/16/1725,03125,19325,02825,1153050
05/15/1725,05325,07424,96325,0432770
05/12/1724,98325,02024,89324,9514470
05/11/1725,16025,16024,84224,9174470
05/10/1725,18625,21125,11925,1712650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10