DMM17MDAX Index {Jun 17}01/17/2017
LAST:

 22,456
CHANGE:
 31.00
OPEN:
22,487
HIGH:
22,487
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
22,487
LOW:
22,456
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722,48722,48722,45622,45600
01/16/1722,50022,50022,48722,48710
01/13/1722,28122,45422,28122,45420
01/12/1722,30022,35022,28122,28100
01/11/1722,19322,32322,19322,32300
01/10/1722,16522,19322,16522,19300
01/09/1722,21522,21522,16522,16500
01/06/1722,23322,23322,21522,21500
01/05/1722,22322,23322,22322,23300
01/04/1722,38222,38222,22322,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14