DMM17MDAX Index {Jun 17}06/16/2017
LAST:

 25,261
CHANGE:
 236.20
OPEN:
25,123
HIGH:
25,261
ASK:
0
VOLUME:
181
CHANGE(%):
0.94
PREV:
25,025
LOW:
25,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1725,12325,26125,09225,2611810
06/15/1725,34825,34824,94825,0251,1140
06/14/1725,28125,48125,28125,3492,5240
06/13/1725,22025,31025,15725,2813,2470
06/12/1725,22725,31225,02825,1502,7850
06/09/1725,16025,41125,16025,3891,1710
06/08/1725,26825,32125,11925,1804870
06/07/1725,40525,46125,13225,2596430
06/06/1725,66525,73225,42925,4555290
06/05/1725,69125,69125,69125,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05