DMM17MDAX Index {Jun 17}03/27/2017
LAST:

 23,369
CHANGE:
 191.00
OPEN:
23,430
HIGH:
23,459
ASK:
0
VOLUME:
210
CHANGE(%):
0.81
PREV:
23,560
LOW:
23,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723,43023,45923,25023,3692100
03/24/1723,48523,57823,45223,5604880
03/23/1723,29123,46123,17023,4554880
03/22/1723,30523,30523,05223,2095440
03/21/1723,70823,70823,34723,4085440
03/20/1723,68223,71623,63423,6551,4440
03/17/1723,69923,73023,55323,7109850
03/16/1723,72523,79023,63523,6992,3280
03/15/1723,50223,67523,47123,5782,1450
03/14/1723,45923,50023,41723,4412,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63