DMH19MDAX Index {Mar 19}08/17/2018
LAST:

 26,274
CHANGE:
 82.00
OPEN:
26,356
HIGH:
26,356
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
26,356
LOW:
26,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1826,35626,35626,27426,27400
08/16/1826,05926,35626,05926,35600
08/15/1826,49126,49126,05926,05900
08/14/1826,61526,61526,49126,49100
08/13/1826,56026,61526,56026,61500
08/10/1826,86026,86026,56026,56000
08/09/1826,69126,86026,69126,86000
08/08/1826,69526,69526,69126,69100
08/07/1826,76426,76426,69526,69500
08/06/1826,79326,79326,76426,76400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83