DMH17MDAX Index {Mar 17}01/20/2017
LAST:

 22,638
CHANGE:
 23.00
OPEN:
22,594
HIGH:
22,680
ASK:
0
VOLUME:
997
CHANGE(%):
0.10
PREV:
22,615
LOW:
22,561
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722,59422,68022,56122,6389970
01/19/1722,62022,68922,53022,6159970
01/18/1722,56322,62022,48222,6153540
01/17/1722,52522,57922,31222,4818460
01/16/1722,36922,55322,36922,5223080
01/13/1722,36622,49122,32122,4794370
01/12/1722,30122,37322,25222,3064090
01/11/1722,19322,41022,18122,3483280
01/10/1722,23222,23222,12822,2183420
01/09/1722,27322,30022,11822,1903420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06