DMH17MDAX Index {Mar 17}03/17/2017
LAST:

 23,649
CHANGE:
 1.60
OPEN:
23,653
HIGH:
23,653
ASK:
0
VOLUME:
1,633
CHANGE(%):
0.01
PREV:
23,651
LOW:
23,515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1723,65323,65323,51523,6491,6330
03/16/1723,67623,73523,59523,6512,6320
03/15/1723,35223,62623,35223,5252,3570
03/14/1723,40923,47323,37823,4022,1410
03/13/1723,34023,42823,31723,4208900
03/10/1723,36723,42823,31423,3314490
03/09/1723,19423,32023,17223,2804490
03/08/1723,16123,28023,13523,2315280
03/07/1723,35723,41023,25623,2562470
03/06/1723,38923,43623,31723,3839600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13