DMMDAX Index12/15/2017
LAST:

 26,043
CHANGE:
 27.86
OPEN:
26,018
HIGH:
26,082
ASK:
0
VOLUME:
438
CHANGE(%):
0.11
PREV:
26,071
LOW:
25,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726,01826,08225,94026,0434380
12/14/1726,16426,17326,02426,0716,6390
12/13/1726,27126,30126,14926,1833,6070
12/12/1726,14926,28426,12026,2833,6070
12/11/1726,21226,28526,07626,1144,3470
12/08/1726,19526,32126,15026,1781,9650
12/07/1726,39626,41126,09126,1338420
12/06/1726,86426,86426,15326,3781,2820
12/05/1726,95927,05126,78026,9796670
12/04/1726,84027,06326,84026,9363510
FUNDAMENTALS
Sector:
Industry:
52wk range:21,684.15 - 27,154.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23