DMMDAX Index05/25/2017
LAST:

 25,110
CHANGE:
 52.00
OPEN:
25,085
HIGH:
25,202
ASK:
0
VOLUME:
282
CHANGE(%):
0.21
PREV:
25,058
LOW:
24,954
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725,15025,21024,95725,1122920
05/24/1725,02025,08124,97725,0812950
05/23/1724,93025,03724,91925,0182950
05/22/1725,10525,13024,93324,9682380
05/19/1724,68625,06524,67425,0263180
05/18/1724,69424,69524,40724,6476310
05/17/1725,00025,03224,60424,6864210
05/16/1725,04325,18525,02325,1023050
05/15/1724,99125,07024,96225,0542790
05/12/1724,94824,99924,87724,9474470
FUNDAMENTALS
Sector:
Industry:
52wk range:18,853.13 - 25,262.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80