DMMDAX Index02/15/2019
LAST:

 24,324
CHANGE:
 394.98
OPEN:
23,929
HIGH:
24,348
ASK:
0
VOLUME:
399
CHANGE(%):
1.65
PREV:
23,929
LOW:
23,899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1923,92924,34823,89924,3243990
02/14/1923,92924,21023,92923,9294620
02/13/1923,79323,96223,78323,8473840
02/12/1923,62323,76423,62323,7013100
02/11/1923,30123,52023,30123,4762180
02/08/1923,44223,51523,14623,2065130
02/07/1924,03424,03423,49023,4906230
02/06/1924,11324,16324,04524,1155600
02/05/1923,84324,10223,75724,1025730
02/04/1923,77423,81923,68023,7911800
FUNDAMENTALS
Sector:
Industry:
52wk range:21,160.71 - 27,366.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83