DMMDAX Index11/13/2018
LAST:

 24,097
CHANGE:
 254.17
OPEN:
23,884
HIGH:
24,129
ASK:
0
VOLUME:
475
CHANGE(%):
1.07
PREV:
23,843
LOW:
23,855
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1823,88424,12923,85524,0974750
11/12/1824,27224,33923,83623,8431910
11/09/1824,25524,25524,01924,1795360
11/08/1824,49324,57024,27924,3342530
11/07/1824,26024,53724,25924,4211,0700
11/06/1824,30824,34424,17124,2031720
11/05/1824,51224,52824,19824,2512970
11/02/1824,59124,82424,46024,4746670
11/01/1824,16524,45424,08424,3383400
10/31/1823,87524,30423,87524,1807820
FUNDAMENTALS
Sector:
Industry:
52wk range:23,059.18 - 27,525.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83