DMMDAX Index05/20/2019
LAST:

 25,482
CHANGE:
 309.85
OPEN:
25,792
HIGH:
25,816
ASK:
0
VOLUME:
164
CHANGE(%):
1.20
PREV:
25,792
LOW:
25,384
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1925,79225,81625,38425,4821640
05/17/1925,95125,95225,65025,7929130
05/16/1925,55725,98925,53525,9833770
05/15/1925,48525,56125,22225,5613770
05/14/1925,05225,43425,04925,4178300
05/13/1925,50125,50124,94225,0377490
05/10/1925,37225,59225,37225,4897490
05/09/1925,58225,58225,17525,2247250
05/08/1925,43525,68225,42025,6441,5060
05/07/1925,68025,85725,38325,4592820
FUNDAMENTALS
Sector:
Industry:
52wk range:21,160.71 - 27,366.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83