DMMDAX Index03/27/2017
LAST:

 23,357
CHANGE:
 185.36
OPEN:
23,452
HIGH:
23,452
ASK:
0
VOLUME:
210
CHANGE(%):
0.79
PREV:
23,543
LOW:
23,219
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723,45223,45223,21923,3572100
03/24/1723,43023,54623,40823,5434880
03/23/1723,19423,43423,13623,4344880
03/22/1723,26623,26623,03323,1725450
03/21/1723,66123,68423,35623,3775450
03/20/1723,64323,67823,59123,6131,4440
03/17/1723,63123,69023,44323,6902,6180
03/16/1723,65923,70923,59223,6644,9600
03/15/1723,44323,53523,43123,5204,5020
03/14/1723,42223,48323,38823,4274,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:18,853.13 - 23,710.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63