DMMDAX Index01/20/2017
LAST:

 22,645
CHANGE:
 10.42
OPEN:
22,591
HIGH:
22,676
ASK:
0
VOLUME:
997
CHANGE(%):
0.05
PREV:
22,635
LOW:
22,554
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722,59122,67622,55422,6459970
01/19/1722,64022,68522,56222,6359970
01/18/1722,53522,63122,47922,6313540
01/17/1722,51422,51822,31522,4778460
01/16/1722,44422,55622,42322,5293090
01/13/1722,35622,49922,31922,4994390
01/12/1722,36822,37922,26122,3024090
01/11/1722,19322,41422,18122,3643280
01/10/1722,23122,24422,12922,2033420
01/09/1722,27922,30422,12022,1943420
FUNDAMENTALS
Sector:
Industry:
52wk range:17,434.33 - 22,684.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06