DMMDAX Index07/20/2017
LAST:

 24,823
CHANGE:
 127.00
OPEN:
25,039
HIGH:
25,097
ASK:
0
VOLUME:
222
CHANGE(%):
0.51
PREV:
24,950
LOW:
24,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725,07425,12124,79124,8572220
07/19/1724,91925,01424,87125,0142220
07/18/1725,07825,08224,78824,8765460
07/17/1725,18725,21925,03825,1361780
07/14/1725,07525,16225,03525,1624070
07/13/1724,94225,09524,92625,0794070
07/12/1724,75924,99124,74624,9504530
07/11/1724,78024,90324,67424,7052860
07/10/1724,64624,80524,64624,7512040
07/07/1724,55124,57624,47324,5736540
FUNDAMENTALS
Sector:
Industry:
52wk range:20,100.07 - 25,765.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26