DMMDAX Index08/17/2018
LAST:

 26,377
CHANGE:
 52.87
OPEN:
26,475
HIGH:
26,494
ASK:
0
VOLUME:
162
CHANGE(%):
0.20
PREV:
26,430
LOW:
26,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1826,47526,49426,23526,3771620
08/16/1826,26726,44826,26726,4301,0170
08/15/1826,63726,65626,09126,2017090
08/14/1826,78826,82926,49926,5923480
08/13/1826,63726,71026,51226,7004710
08/10/1826,89226,89226,60026,6726020
08/09/1826,80926,98426,76226,9842880
08/08/1826,77326,87026,69626,7942230
08/07/1826,95527,02726,78526,7894140
08/06/1826,90727,09726,81526,8924640
FUNDAMENTALS
Sector:
Industry:
52wk range:24,220.53 - 27,525.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83