DMMDAX Index09/22/2017
LAST:

 25,619
CHANGE:
 36.47
OPEN:
25,561
HIGH:
25,643
ASK:
0
VOLUME:
209
CHANGE(%):
0.14
PREV:
25,583
LOW:
25,496
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725,56125,64325,49625,6192090
09/21/1725,49625,59725,47025,5832460
09/20/1725,40825,48425,38225,4612290
09/19/1725,41225,45925,39325,4121320
09/18/1725,35525,44125,35525,4012660
09/15/1725,26925,32425,21925,2642,7830
09/14/1725,20425,29525,17825,2832,7830
09/13/1725,28125,35425,21725,2444,3640
09/12/1725,27825,37625,27425,3113,5880
09/11/1724,95825,26224,95825,2303,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:20,100.07 - 25,765.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82