DM.CMDAX Index Continuation03/25/2019
LAST:

 24,659
CHANGE:
 61.00
OPEN:
24,611
HIGH:
24,710
ASK:
0
VOLUME:
615
CHANGE(%):
0.25
PREV:
24,720
LOW:
24,506
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1925,22125,29024,71724,7204800
03/21/1925,10025,20024,90025,1414800
03/20/1925,35825,36725,12725,1412960
03/19/1925,25525,45725,21825,4282050
03/18/1925,24425,27625,17025,2198680
03/15/1925,05525,27025,04025,1671,5150
03/14/1924,88025,07024,88025,0492,1580
03/13/1924,59824,86224,59824,8283,0880
03/12/1924,69524,72524,58424,6531,7970
03/11/1924,44224,61324,34824,5661,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:21,108.00 - 27,362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83