DM.CMDAX Index Continuation05/26/2017
LAST:

 25,190
CHANGE:
 80.00
OPEN:
25,114
HIGH:
25,195
ASK:
0
VOLUME:
314
CHANGE(%):
0.32
PREV:
25,110
LOW:
25,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725,08525,20224,95425,1103140
05/24/1724,98825,07024,97925,0582950
05/23/1724,95425,04924,95025,0262950
05/22/1725,06425,14024,94924,9802380
05/19/1724,71325,06424,70025,0383180
05/18/1724,63724,74924,41424,6406310
05/17/1725,04325,04324,59124,6884210
05/16/1725,03125,19325,02825,1153050
05/15/1725,05325,07424,96325,0432770
05/12/1724,98325,02024,89324,9514470
FUNDAMENTALS
Sector:
Industry:
52wk range:18,550.00 - 25,405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03