DM.CMDAX Index Continuation01/18/2017
LAST:

 22,615
CHANGE:
 134.00
OPEN:
22,563
HIGH:
22,620
ASK:
0
VOLUME:
354
CHANGE(%):
0.60
PREV:
22,481
LOW:
22,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722,56322,62022,48222,6153540
01/17/1722,52522,57922,31222,4818460
01/16/1722,36922,55322,36922,5223080
01/13/1722,36622,49122,32122,4794370
01/12/1722,30122,37322,25222,3064090
01/11/1722,19322,41022,18122,3483280
01/10/1722,23222,23222,12822,2183420
01/09/1722,27322,30022,11822,1903420
01/06/1722,22522,25622,15722,2403400
01/05/1722,27922,34722,23522,2585310
FUNDAMENTALS
Sector:
Industry:
52wk range:17,398.00 - 22,579.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21