DM.CMDAX Index Continuation03/24/2017
LAST:

 23,560
CHANGE:
 246.00
OPEN:
23,485
HIGH:
23,578
ASK:
0
VOLUME:
488
CHANGE(%):
1.06
PREV:
23,209
LOW:
23,452
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723,48523,57823,45223,5604880
03/23/1723,29123,46123,17023,4554880
03/22/1723,30523,30523,05223,2095440
03/21/1723,70823,70823,34723,4085440
03/20/1723,68223,71623,63423,6551,4440
03/17/1723,65323,65323,51523,6491,6330
03/16/1723,67623,73523,59523,6512,6320
03/15/1723,35223,62623,35223,5252,3570
03/14/1723,40923,47323,37823,4022,1410
03/13/1723,34023,42823,31723,4208900
FUNDAMENTALS
Sector:
Industry:
52wk range:18,550.00 - 23,877.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13