DM.CMDAX Index Continuation06/24/2019
LAST:

 25,424		CHANGE:
 20.00		OPEN:
25,444		HIGH:
25,630		ASK:
0		VOLUME:
498
CHANGE(%):
0.08		PREV:
25,444		LOW:
25,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1925,49025,63325,49025,5486250
06/20/1925,59525,80525,55325,6226250
06/19/1925,57225,61025,45925,4861,9040
06/18/1925,27725,64825,13525,6141,9040
06/17/1925,31025,34425,21525,3181,7860
06/14/1925,41225,46425,19125,2531,5020
06/13/1925,45125,59625,42925,4901,0840
06/12/1925,36625,45025,26425,4331,0840
06/11/1925,24225,55025,20625,4495810
06/07/1925,00925,17524,97325,0816610
FUNDAMENTALS
Sector:
Industry:
52wk range:21,108.00 - 27,362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83