DM.CMDAX Index Continuation06/04/2020
LAST:

 26,728
CHANGE:
 101.00
OPEN:
26,700
HIGH:
26,811
ASK:
0
VOLUME:
436
CHANGE(%):
0.38
PREV:
26,627
LOW:
26,467
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2026,70026,81126,46726,7284360
06/03/2026,17526,71126,17526,6274250
06/02/2025,92026,09025,84925,9702820
06/01/2025,75325,99825,46625,9371620
05/29/2025,38225,60025,15025,3213180
05/28/2025,36925,66025,26025,6353640
05/27/2025,56525,60725,06125,1452020
05/26/2025,36525,48025,22525,4452020
05/25/2024,85025,08024,71225,0722060
05/22/2024,06424,60024,06424,5691940
FUNDAMENTALS
Sector:
Industry:
52wk range:17,372.00 - 29,420.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83