DM.CMDAX Index Continuation10/20/2017
LAST:

 26,013		CHANGE:
 35.00		OPEN:
26,112		HIGH:
26,130		ASK:
0		VOLUME:
157
CHANGE(%):
0.13		PREV:
25,978		LOW:
26,000		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726,11226,13026,00026,0131570
10/19/1726,24026,26925,91625,9784970
10/18/1726,24826,32226,12626,2752930
10/17/1726,12026,25726,11626,2442930
10/16/1726,08026,15826,04326,1301910
10/13/1726,09626,10725,96626,0913170
10/12/1725,96626,09525,91526,0384360
10/11/1725,98826,03925,82725,9142260
10/10/1725,80825,86225,71425,7831780
10/09/1725,91225,96025,76525,8104880
FUNDAMENTALS
Sector:
Industry:
52wk range:19,767.00 - 26,322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17