DM.CMDAX Index Continuation07/16/2025
LAST:

 30,930		CHANGE:
 350.00		OPEN:
31,155		HIGH:
31,170		ASK:
0		VOLUME:
1,441
CHANGE(%):
1.12		PREV:
31,280		LOW:
30,860		BID:
0		OPEN INT:
57,211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531,15531,17030,86030,9301,44157,211
07/15/2531,44531,53031,22031,2801,35957,196
07/14/2531,00031,37530,95531,32538157,295
07/11/2531,65031,68531,35031,4301,38458,089
07/10/2531,71031,90531,65031,7502,82555,773
07/09/2531,27531,83531,27531,6554,76554,800
07/08/2530,86531,30530,86531,1801,43253,672
07/07/2530,40030,86030,40030,8101,75852,783
07/04/2530,34530,50030,30530,40022252,701
07/03/2530,54530,58030,42030,4909253,168
FUNDAMENTALS
Sector:
Industry:
52wk range:21,700.00 - 31,905.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29