DM.CMDAX Index Continuation04/19/2018
LAST:

 26,021
CHANGE:
 12.00
OPEN:
26,071
HIGH:
26,168
ASK:
0
VOLUME:
366
CHANGE(%):
0.05
PREV:
26,033
LOW:
25,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1826,07126,16825,97826,0213660
04/18/1825,87526,05425,87526,0334080
04/17/1825,61425,94525,57225,9414080
04/16/1825,68225,75825,51025,5276360
04/13/1825,73025,81225,60025,6387330
04/12/1825,54325,66725,37425,6614140
04/11/1825,72125,85225,57225,5845840
04/10/1825,90925,90925,69525,8103740
04/09/1825,71025,85125,62825,6726190
04/06/1825,55725,72525,49625,6047070
FUNDAMENTALS
Sector:
Industry:
52wk range:23,946.00 - 27,628.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23