EUREX, DM.C End of Day and Historical Futures Prices [MDAX Index Continuation]

12 Nov 2025

LAST: 29,595	CHANGE: 315.00	OPEN: 29,405	HIGH: 29,680	ASK: 0	VOLUME: 1.3K
LAST: 29,595	CHG(%): 1.08	PREV: 29,280	LOW: 29,365	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Nov 25	29,405	29,680	29,365	29,595	1.3K	55,720
11 Nov 25	29,175	29,425	29,105	29,280	281	55,720
10 Nov 25	29,230	29,395	29,220	29,260	283	55,720
07 Nov 25	29,115	29,270	28,825	28,845	844	55,720
06 Nov 25	29,570	29,585	29,030	29,045	6.2K	55,720
05 Nov 25	29,415	29,625	29,295	29,445	707	55,720
04 Nov 25	29,600	29,670	29,245	29,500	3.5K	55,720
03 Nov 25	29,905	30,120	29,905	29,935	179	55,720
31 Oct 25	29,850	30,050	29,850	29,900	424	55,720
30 Oct 25	30,045	30,155	29,925	30,015	225	55,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,595