DM.CMDAX Index Continuation08/17/2018
LAST:

 26,349		CHANGE:
 82.00		OPEN:
26,469		HIGH:
26,470		ASK:
0		VOLUME:
162
CHANGE(%):
0.31		PREV:
26,431		LOW:
26,226		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1826,46926,47026,22626,3491620
08/16/1826,26026,43126,26026,4311,0170
08/15/1826,65026,65026,06726,1347090
08/14/1826,75926,85026,48226,5663480
08/13/1826,46826,69926,46826,6904710
08/10/1826,83026,83026,51926,6386020
08/09/1826,82827,00126,74726,9382880
08/08/1826,76226,84726,69526,7692230
08/07/1826,86627,01526,76526,7734140
08/06/1826,91227,07626,79126,8424640
FUNDAMENTALS
Sector:
Industry:
52wk range:24,196.00 - 27,628.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83