DM.CMDAX Index Continuation07/26/2017
LAST:

 24,900
CHANGE:
 315.00
OPEN:
24,593
HIGH:
24,908
ASK:
0
VOLUME:
374
CHANGE(%):
1.28
PREV:
24,585
LOW:
24,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724,59324,90824,58524,9003740
07/25/1724,53524,67924,53524,5852240
07/24/1724,52524,63124,40224,4835570
07/21/1724,80024,84024,44724,5234350
07/20/1725,03925,09724,75824,8234520
07/19/1724,93525,00724,84124,9502220
07/18/1724,99525,06224,76124,8255450
07/17/1725,12025,24325,01925,1161780
07/14/1725,07125,14125,01725,1144070
07/13/1724,95125,07124,89325,0264070
FUNDAMENTALS
Sector:
Industry:
52wk range:19,767.00 - 25,773.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50