EUREX, DM.C End of Day and Historical Futures Prices [MDAX Index Continuation]

17 Sep 2025

LAST: 30,370	CHANGE: 100.00	OPEN: 30,305	HIGH: 30,480	ASK: 0	VOLUME: 3.6K
LAST: 30,370	CHG(%): 0.33	PREV: 30,270	LOW: 30,280	BID: 0	OPEN INT: 55,765

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Sep 25	30,305	30,480	30,280	30,370	3.6K	55,765
16 Sep 25	30,600	30,630	30,255	30,270	50.5K	30,910
15 Sep 25	30,735	30,810	30,570	30,660	25.7K	6,129
12 Sep 25	30,335	30,335	30,335	30,335	5.9K	281
11 Sep 25	30,270	30,270	30,270	30,270	267	14
10 Sep 25	29,930	30,225	29,930	30,225	10	14
08 Sep 25	30,490	30,490	30,490	30,490	10	14
05 Sep 25	30,625	30,625	30,235	30,235	1	4
04 Sep 25	30,015	30,045	30,015	30,045	2	2
03 Sep 25	29,965	29,965	29,965	29,965	2	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,370