DM.CMDAX Index Continuation01/19/2018
LAST:

 27,450
CHANGE:
 298.00
OPEN:
27,198
HIGH:
27,460
ASK:
0
VOLUME:
515
CHANGE(%):
1.10
PREV:
27,152
LOW:
27,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827,19827,46027,19827,4505150
01/18/1827,13527,20927,08427,1525030
01/17/1826,96827,15026,92027,0192950
01/16/1826,88027,03826,82926,9713460
01/15/1826,92526,92526,76626,7764510
01/12/1826,87726,93626,81326,8953590
01/11/1826,95626,96126,75826,8349470
01/10/1827,10827,11426,83326,9014200
01/09/1827,01127,13727,01127,1083770
01/08/1827,03027,14426,96726,9863090
FUNDAMENTALS
Sector:
Industry:
52wk range:22,316.00 - 27,209.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23