DM.CMDAX Index Continuation11/14/2018
LAST:

 24,011
CHANGE:
 63.00
OPEN:
23,913
HIGH:
24,357
ASK:
0
VOLUME:
769
CHANGE(%):
0.26
PREV:
24,074
LOW:
23,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1823,91324,35723,77624,0117690
11/13/1823,90624,10223,83024,0744750
11/12/1824,23424,31723,81523,8241910
11/09/1824,19524,22023,97624,1445360
11/08/1824,54624,55024,25824,2672530
11/07/1824,26724,53324,22924,3961,0700
11/06/1824,32924,32924,15124,1921720
11/05/1824,45724,52824,18924,2452970
11/02/1824,68824,80224,43024,4636670
11/01/1824,09924,41624,06224,2663400
FUNDAMENTALS
Sector:
Industry:
52wk range:22,940.00 - 27,628.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83