DM.CMDAX Index Continuation07/04/2025
LAST:

 30,400		CHANGE:
 90.00		OPEN:
30,345		HIGH:
30,500		ASK:
0		VOLUME:
222
CHANGE(%):
0.30		PREV:
30,490		LOW:
30,305		BID:
0		OPEN INT:
52,701
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530,34530,50030,30530,40022252,701
07/03/2530,54530,58030,42030,4909253,168
07/02/2530,63530,63530,26030,41549553,150
07/01/2530,81030,81030,34030,4053,71350,621
06/30/2530,97030,97030,44530,72099449,906
06/27/2530,50030,69530,23030,43068049,384
06/26/2530,20030,37030,12530,27525949,316
06/25/2530,25030,29030,08530,11063749,012
06/24/2529,57530,31029,57530,0954,2120
06/23/2529,30529,59029,17029,4257680
FUNDAMENTALS
Sector:
Industry:
52wk range:21,700.00 - 31,385.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63