EUREX, DM.C End of Day and Historical Futures Prices [MDAX Index Continuation]

29 Oct 2025

LAST: 30,025	CHANGE: 330.00	OPEN: 30,315	HIGH: 30,360	ASK: 0	VOLUME: 1.2K
LAST: 30,025	CHG(%): 1.09	PREV: 30,355	LOW: 29,985	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume	Open Interest
29 Oct 25	30,315	30,360	29,985	30,025	1.2K	55,720
28 Oct 25	30,165	30,395	30,080	30,355	917	55,720
27 Oct 25	30,460	30,460	30,180	30,260	1.1K	55,720
24 Oct 25	30,120	30,370	30,000	30,360	1.6K	55,720
23 Oct 25	30,090	30,270	29,920	29,970	2.3K	55,720
22 Oct 25	30,270	30,375	29,925	30,215	952	55,720
21 Oct 25	30,125	30,390	30,125	30,290	785	55,720
20 Oct 25	29,830	30,325	29,800	30,295	919	55,720
17 Oct 25	29,595	29,840	29,400	29,655	1.0K	55,720
16 Oct 25	30,040	30,130	29,930	30,095	492	55,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,025