D9Z18Euro Stoxx Oil & Gas {Dec 18}08/20/2018
LAST:

 341.9
CHANGE:
 3.30
OPEN:
338.6
HIGH:
341.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
338.6
LOW:
338.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18338.6341.9338.6341.900
08/17/18340.4340.4338.6338.600
08/16/18336.3340.4336.3340.400
08/15/18347.4347.4336.3336.300
08/14/18349.0349.0347.4347.400
08/13/18349.3349.3349.0349.000
08/10/18355.7355.7349.3349.300
08/09/18357.2357.2355.7355.700
08/08/18360.2360.2357.2357.200
08/07/18354.1360.2354.1360.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83