D9Z18Euro Stoxx Oil & Gas {Dec 18}12/21/2018
LAST:

 299.2
CHANGE:
 3.68
OPEN:
300.8
HIGH:
301.4
ASK:
0.0
VOLUME:
30
CHANGE(%):
1.21
PREV:
302.9
LOW:
299.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18300.8301.4299.2299.2300
12/20/18303.9304.9301.3302.93,4710
12/19/18307.7310.1306.8310.13,2770
12/18/18312.4312.4307.5308.44,3320
12/17/18316.3317.0313.3314.05310
12/14/18316.8320.0316.3317.55310
12/13/18315.7318.3314.2317.51,2890
12/12/18313.0317.0312.6316.51,5000
12/11/18310.3314.2309.1313.11,5000
12/10/18313.1313.9307.0308.36660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83