D9Z18Euro Stoxx Oil & Gas {Dec 18}11/13/2018
LAST:

 326.6
CHANGE:
 6.10
OPEN:
331.6
HIGH:
331.9
ASK:
0.0
VOLUME:
1,635
CHANGE(%):
1.83
PREV:
332.7
LOW:
323.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18331.6331.9323.8326.61,6350
11/12/18338.6338.7332.7332.71050
11/09/18335.1335.4331.0333.67400
11/08/18340.5341.5337.7338.13620
11/07/18335.8342.7335.6338.68600
11/06/18336.0336.5334.0334.91,3120
11/05/18331.3339.1330.8337.16230
11/02/18333.6337.0331.3331.76700
11/01/18336.4336.4331.4331.47410
10/31/18336.7341.3336.7340.03310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83