D9U19Euro Stoxx Oil & Gas {Sep 19}07/17/2019
LAST:

 327.0
CHANGE:
 6.70
OPEN:
330.0
HIGH:
330.0
ASK:
0.0
VOLUME:
227
CHANGE(%):
2.01
PREV:
333.7
LOW:
326.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19330.0330.0326.4327.02270
07/16/19333.2334.0333.0333.7670
07/15/19334.3335.5333.4335.4780
07/12/19334.4335.1333.9334.11940
07/11/19335.9336.6333.5333.61940
07/10/19330.4333.5330.2331.42910
07/09/19330.2330.2328.1329.21670
07/08/19331.2331.2329.8331.13170
07/05/19329.2330.2327.8328.97890
07/04/19329.1330.5329.1329.72650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83