D9U19Euro Stoxx Oil & Gas {Sep 19}03/22/2019
LAST:

 329.6
CHANGE:
 6.50
OPEN:
336.1
HIGH:
336.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.93
PREV:
336.1
LOW:
329.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19336.1336.1329.6329.600
03/21/19335.4336.1335.4336.100
03/20/19339.9339.9335.4335.400
03/19/19338.8339.9338.8339.900
03/18/19337.4338.8337.4338.800
03/15/19336.1337.4336.1337.400
03/14/19333.4336.1333.4336.100
03/13/19329.2333.4329.2333.400
03/12/19329.2329.2329.2329.200
03/11/19327.1329.2327.1329.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83